CAT Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.188
+17.29%
$ 3.95 million $ 80,846
Jan 14, 2025 $ 0.161
+6.93%
$ 3.37 million $ 23,223
Jan 13, 2025 $ 0.15
+10.26%
$ 3.15 million $ 45,881
Jan 12, 2025 $ 0.136
+0.02%
$ 2.86 million $ 7,278
Jan 11, 2025 $ 0.137
+4.52%
$ 2.88 million $ 18,342
Jan 10, 2025 $ 0.131
+4.36%
$ 2.75 million $ 23,195
Jan 9, 2025 $ 0.126
+10.76%
$ 2.64 million $ 38,258
Jan 8, 2025 $ 0.114
+5.85%
$ 2.39 million $ 17,974
Jan 7, 2025 $ 0.108
+0.98%
$ 2.26 million $ 9,220
Jan 6, 2025 $ 0.107
-1.35%
$ 2.24 million $ 5,158
Jan 5, 2025 $ 0.109
-0.25%
$ 2.28 million $ 9,428
Jan 4, 2025 $ 0.109
-1.12%
$ 2.29 million $ 6,155
Jan 3, 2025 $ 0.111
+1.40%
$ 2.32 million $ 13,021
Jan 2, 2025 $ 0.109
-4.39%
$ 2.28 million $ 12,983
Jan 1, 2025 $ 0.114
-5.10%
$ 2.39 million $ 21,552
Dec 31, 2024 $ 0.12
-1.09%
$ 2.51 million $ 14,136
Dec 30, 2024 $ 0.121
+1.23%
$ 2.54 million $ 13,894
Dec 29, 2024 $ 0.12
-6.91%
$ 2.51 million $ 22,280
Dec 28, 2024 $ 0.129
-1.31%
$ 2.7 million $ 27,708
Dec 27, 2024 $ 0.13
-24.87%
$ 2.73 million $ 113,043
Dec 26, 2024 $ 0.173
-6.02%
$ 3.63 million $ 40,445
Dec 25, 2024 $ 0.184
-3.58%
$ 3.86 million $ 28,111
Dec 24, 2024 $ 0.191
-2.67%
$ 4 million $ 16,425
Dec 23, 2024 $ 0.194
-0.74%
$ 4.07 million $ 13,477
Dec 22, 2024 $ 0.195
-0.54%
$ 4.09 million $ 9,657
Dec 21, 2024 $ 0.195
-1.69%
$ 4.1 million $ 12,310
Dec 20, 2024 $ 0.198
-0.31%
$ 4.17 million $ 43,730
Dec 19, 2024 $ 0.199
-0.52%
$ 4.18 million $ 48,254
Dec 18, 2024 $ 0.2
-0.64%
$ 4.19 million $ 48,304
Dec 17, 2024 $ 0.201
+0.63%
$ 4.23 million $ 50,009
Dec 16, 2024 $ 0.2
+0.36%
$ 4.2 million $ 49,881
Dec 15, 2024 $ 0.199
+0.70%
$ 4.18 million $ 16,673
Dec 14, 2024 $ 0.199
-0.81%
$ 4.19 million $ 41,511
Dec 13, 2024 $ 0.203
+1.38%
$ 4.27 million $ 86,436
Dec 12, 2024 $ 0.2
+1.63%
$ 4.21 million $ 89,617
Dec 11, 2024 $ 0.197
+0.95%
$ 4.14 million $ 32,279
Dec 10, 2024 $ 0.196
+0.35%
$ 4.11 million $ 39,684
Dec 9, 2024 $ 0.196
-0.68%
$ 4.11 million $ 16,265
Dec 8, 2024 $ 0.197
-1.40%
$ 4.13 million $ 29,265
Dec 7, 2024 $ 0.199
-0.11%
$ 4.19 million $ 42,925
Dec 6, 2024 $ 0.2
-0.05%
$ 4.2 million $ 18,435
Dec 5, 2024 $ 0.201
+0.32%
$ 4.21 million $ 39,518
Dec 4, 2024 $ 0.198
-0.16%
$ -- $ 83,449
Dec 3, 2024 $ 0.198
-0.82%
$ 4.16 million $ 83,371
Dec 2, 2024 $ 0.2
+0.40%
$ 4.2 million $ 33,392
Dec 1, 2024 $ 0.2
+1.94%
$ 4.2 million $ 49,092
Nov 30, 2024 $ 0.197
-1.72%
$ 4.13 million $ 70,426
Nov 29, 2024 $ 0.2
+1.27%
$ 4.19 million $ 45,128
Nov 28, 2024 $ 0.198
-0.57%
$ 4.16 million $ 32,507
Nov 27, 2024 $ 0.199
-0.46%
$ 4.18 million $ 63,946