buildcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.0₅932
-0.23%
$ 19,580 $ 0
Oct 2, 5 PM $ 0.0₅934
+0.08%
$ 19,608 $ 0
Oct 2, 4 PM $ 0.0₅934
-0.11%
$ 19,608 $ 0
Oct 2, 3 PM $ 0.0₅936
+0.07%
$ 19,646 $ 0
Oct 2, 2 PM $ 0.0₅934
-0.17%
$ 19,604 $ 0
Oct 2, 1 PM $ 0.0₅934
+0.18%
$ 19,620 $ 0
Oct 2, 12 PM $ 0.0₅932
-0.13%
$ 19,574 $ 0
Oct 2, 11 AM $ 0.0₅934
-0.13%
$ 19,616 $ 0
Oct 2, 10 AM $ 0.0₅935
+0.25%
$ 19,625 $ 0
Oct 2, 9 AM $ 0.0₅929
-0.52%
$ 19,512 $ 0
Oct 2, 8 AM $ 0.0₅933
+0.10%
$ 19,603 $ 0
Oct 2, 7 AM $ 0.0₅933
-0.03%
$ 19,586 $ 0
Oct 2, 6 AM $ 0.0₅932
-0.10%
$ 19,574 $ 0
Oct 2, 5 AM $ 0.0₅934
+0.19%
$ 19,607 $ 0
Oct 2, 4 AM $ 0.0₅932
-0.10%
$ 19,574 $ 1
Oct 2, 3 AM $ 0.0₅933
+0.10%
$ 19,595 $ 1
Oct 2, 2 AM $ 0.0₅932
+0.12%
$ 19,574 $ 1
Oct 2, 1 AM $ 0.0₅932
-0.14%
$ 19,571 $ 1
Oct 2, 12 AM $ 0.0₅933
+0.07%
$ 19,603 $ 1
Oct 1, 11 PM $ 0.0₅934
+0.00%
$ 19,605 $ 1
Oct 1, 10 PM $ 0.0₅934
+0.04%
$ 19,606 $ 1
Oct 1, 9 PM $ 0.0₅934
+0.09%
$ 19,608 $ 1
Oct 1, 8 PM $ 0.0₅934
-0.04%
$ 19,619 $ 1
Oct 1, 7 PM $ 0.0₅933
+0.11%
$ 19,595 $ 1
Oct 1, 6 PM $ 0.0₅931
-4.08%
$ 19,548 $ 1
Oct 1, 5 PM $ 0.0₅97
-0.29%
$ 20,364 $ 0
Download