buildcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₅932
-0.05%
$ 19,580 $ 0
Oct 1, 2025 $ 0.0₅934
-4.00%
$ 19,605 $ 1
Sep 24, 2025 $ 0.0₅984
-0.53%
$ -- $ 0
Sep 23, 2025 $ 0.0₅989
+8.07%
$ 20,670 $ 1
Sep 22, 2025 $ 0.0₅921
-8.84%
$ 19,147 $ 1
Sep 21, 2025 $ 0.0000101
+5.60%
$ 21,204 $ 2
Sep 20, 2025 $ 0.0₅959
-2.06%
$ 20,117 $ 0
Sep 19, 2025 $ 0.0₅956
-7.73%
$ 20,090 $ 3
Sep 18, 2025 $ 0.000011
+0.27%
$ 21,660 $ 0
Sep 17, 2025 $ 0.0000109
+2.66%
$ 22,997 $ 1
Sep 10, 2025 $ 0.0₅82
-0.06%
$ -- $ 0
Sep 9, 2025 $ 0.0₅82
-4.44%
$ 17,215 $ 0
Sep 8, 2025 $ 0.0₅86
-7.55%
$ 18,063 $ 1
Sep 7, 2025 $ 0.0₅93
+11.07%
$ 19,526 $ 1
Sep 6, 2025 $ 0.0₅837
-16.25%
$ 17,577 $ 8
Sep 5, 2025 $ 0.0₅999
-4.43%
$ 20,983 $ 2
Aug 29, 2025 $ 0.0000112
-0.11%
$ -- $ 0.1
Aug 28, 2025 $ 0.0000113
+1.10%
$ 23,633 $ 0.1
Aug 27, 2025 $ 0.0000111
+1.74%
$ 23,385 $ 0
Aug 26, 2025 $ 0.0000109
-1.51%
$ 22,965 $ 0
Aug 25, 2025 $ 0.0000111
-4.64%
$ 23,283 $ 0
Aug 24, 2025 $ 0.0000116
-6.24%
$ 24,426 $ 1
Aug 23, 2025 $ 0.0000124
-4.89%
$ 26,055 $ 1
Aug 22, 2025 $ 0.0000131
+3.17%
$ 27,361 $ 0
Aug 21, 2025 $ 0.0000127
-0.75%
$ 26,599 $ 0
Aug 14, 2025 $ 0.0000161
+0.32%
$ -- $ 0
Aug 13, 2025 $ 0.0000161
+3.78%
$ 33,744 $ 0
Aug 12, 2025 $ 0.0000157
+9.43%
$ 32,983 $ 2
Aug 11, 2025 $ 0.0000144
+0.71%
$ 30,140 $ 0
Aug 10, 2025 $ 0.0000143
-0.09%
$ 29,963 $ 0
Aug 9, 2025 $ 0.0000143
+0.68%
$ 29,988 $ 0
Aug 8, 2025 $ 0.0000142
+2.99%
$ 29,770 $ 1
Aug 7, 2025 $ 0.0000138
-2.05%
$ 28,963 $ 1
Aug 6, 2025 $ 0.0000141
+1.44%
$ 29,588 $ 0
Aug 5, 2025 $ 0.0000139
-2.34%
$ 29,144 $ 0
Aug 4, 2025 $ 0.0000142
+2.03%
$ 29,861 $ 1
Aug 3, 2025 $ 0.0000139
+0.45%
$ 29,276 $ 0
Aug 2, 2025 $ 0.0000139
+0.63%
$ 29,111 $ 0
Aug 1, 2025 $ 0.0000138
-3.61%
$ 29,069 $ 0
Jul 31, 2025 $ 0.0000143
-1.04%
$ 30,082 $ 0
Jul 30, 2025 $ 0.0000145
-9.14%
$ 30,392 $ 1
Jul 29, 2025 $ 0.0000159
-1.98%
$ 33,466 $ 0
Jul 28, 2025 $ 0.0000162
+0.19%
$ 34,072 $ 1
Jul 27, 2025 $ 0.0000162
+1.30%
$ 34,002 $ 0
Jul 20, 2025 $ 0.0000164
-0.07%
$ -- $ 0.1
Jul 19, 2025 $ 0.0000165
-1.29%
$ 34,568 $ 0
Jul 18, 2025 $ 0.0000167
-3.35%
$ 35,049 $ 0
Jul 17, 2025 $ 0.0000172
+0.62%
$ 36,222 $ 0.1
Jul 16, 2025 $ 0.0000172
-0.12%
$ 36,029 $ 1
Jul 15, 2025 $ 0.0000172
+0.12%
$ 36,067 $ 0
Download