NIOX Historical Data

NIOX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.0₅423
-2.94%
$ -- $ 4,793
Dec 30, 2019 $ 0.0₅435
-3.45%
$ -- $ 2,749
Dec 29, 2019 $ 0.0₅451
+1.37%
$ -- $ 4,025
Dec 28, 2019 $ 0.0₅445
-48.04%
$ -- $ 3,374
Dec 27, 2019 $ 0.0₅428
+4.28%
$ -- $ 3,968
Dec 26, 2019 $ 0.0₅411
-1.01%
$ -- $ 2,888
Dec 25, 2019 $ 0.0₅414
-50.11%
$ -- $ 2,263
Dec 24, 2019 $ 0.0₅83
+110.46%
$ -- $ 15,039
Dec 23, 2019 $ 0.0₅395
-4.05%
$ -- $ 14,336
Dec 22, 2019 $ 0.0₅411
+1.22%
$ -- $ 1,591
Dec 21, 2019 $ 0.0₅406
-49.22%
$ -- $ 991
Dec 20, 2019 $ 0.0₅4
+3.81%
$ -- $ 2,524
Dec 19, 2019 $ 0.0₅385
-91.09%
$ -- $ 6,425
Dec 18, 2019 $ 0.0000433
+17.22%
$ -- $ 3,712
Dec 17, 2019 $ 0.0000368
+4.37%
$ -- $ 2,391
Dec 16, 2019 $ 0.0000352
-17.29%
$ -- $ 1,410
Dec 15, 2019 $ 0.0000425
+5.14%
$ -- $ 4,351
Dec 14, 2019 $ 0.0000404
+227.87%
$ -- $ 137,949
Dec 13, 2019 $ 0.0000123
-45.16%
$ -- $ 9,752
Dec 12, 2019 $ 0.0000225
+0.30%
$ -- $ 15,190
Dec 11, 2019 $ 0.0000224
+125.43%
$ -- $ 105,345
Dec 10, 2019 $ 0.0₅993
-40.31%
$ -- $ 5,442
Dec 9, 2019 $ 0.0000166
-38.85%
$ -- $ 7,633
Dec 8, 2019 $ 0.0000272
-43.78%
$ -- $ 7,310
Dec 7, 2019 $ 0.0000484
+73.51%
$ -- $ 22,636
Dec 6, 2019 $ 0.0000279
-47.26%
$ -- $ 9,936
Dec 5, 2019 $ 0.000053
-13.94%
$ -- $ 13,936
Dec 4, 2019 $ 0.0000621
-81.27%
$ -- $ 3,027
Dec 3, 2019 $ 0.000331
+22.51%
$ -- $ 26,546
Dec 2, 2019 $ 0.000271
+4.58%
$ -- $ 8,604
Dec 1, 2019 $ 0.000259
-3.53%
$ -- $ 4,993
Nov 30, 2019 $ 0.000268
-0.85%
$ -- $ 5,949
Nov 29, 2019 $ 0.000271
+4.29%
$ -- $ 7,018
Nov 28, 2019 $ 0.00026
-4.49%
$ -- $ 3,682
Nov 27, 2019 $ 0.000272
+24.44%
$ -- $ 8,182
Nov 26, 2019 $ 0.000219
+1.11%
$ -- $ 5,929
Nov 25, 2019 $ 0.000216
+4.27%
$ -- $ 4,928
Nov 24, 2019 $ 0.000207
-10.82%
$ -- $ 3,429
Nov 23, 2019 $ 0.000232
+1.39%
$ -- $ 3,762
Nov 22, 2019 $ 0.000228
-14.44%
$ -- $ 5,154
Nov 21, 2019 $ 0.000267
-19.71%
$ -- $ 5,998
Nov 20, 2019 $ 0.000332
-8.84%
$ -- $ 5,040
Nov 19, 2019 $ 0.000364
-7.09%
$ -- $ 27,203
Nov 18, 2019 $ 0.000392
-2.60%
$ -- $ 9,471
Nov 17, 2019 $ 0.000402
-3.29%
$ -- $ 6,945
Nov 16, 2019 $ 0.000417
-7.30%
$ -- $ 9,215
Nov 15, 2019 $ 0.00045
-11.30%
$ -- $ 9,176
Nov 14, 2019 $ 0.000507
-2.82%
$ -- $ 29,848
Nov 13, 2019 $ 0.000522
-24.19%
$ -- $ 23,867
Nov 12, 2019 $ 0.000688
-30.43%
$ -- $ 36,453