NIOX Historical Data

NIOX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.000989
+5.54%
$ -- $ 23,090
Nov 10, 2019 $ 0.000938
+0.15%
$ -- $ 16,088
Nov 9, 2019 $ 0.000937
-8.50%
$ -- $ 9,637
Nov 8, 2019 $ 0.00102
-22.14%
$ -- $ 23,351
Nov 7, 2019 $ 0.00132
+14.41%
$ -- $ 60,703
Nov 6, 2019 $ 0.00115
+28.30%
$ -- $ 60,923
Nov 5, 2019 $ 0.000895
-16.88%
$ -- $ 26,330
Nov 4, 2019 $ 0.00108
-0.38%
$ -- $ 25,426
Nov 3, 2019 $ 0.00108
-14.52%
$ -- $ 24,308
Nov 2, 2019 $ 0.00126
-9.65%
$ -- $ 12,684
Nov 1, 2019 $ 0.0014
-1.41%
$ -- $ 54,290
Oct 31, 2019 $ 0.00142
+20.52%
$ -- $ 34,039
Oct 30, 2019 $ 0.00118
-7.76%
$ -- $ 26,824
Oct 29, 2019 $ 0.00128
-5.16%
$ -- $ 18,952
Oct 28, 2019 $ 0.00135
-20.61%
$ -- $ 37,789
Oct 27, 2019 $ 0.0017
-5.04%
$ -- $ 64,202
Oct 26, 2019 $ 0.00178
+18.84%
$ -- $ 43,438
Oct 25, 2019 $ 0.00149
+56.54%
$ -- $ 42,872
Oct 24, 2019 $ 0.000955
+103.75%
$ -- $ 49,682
Oct 23, 2019 $ 0.000469
-19.23%
$ -- $ 8,272
Oct 22, 2019 $ 0.00058
-25.74%
$ -- $ 9,846
Oct 21, 2019 $ 0.000781
-17.29%
$ -- $ 24,066
Oct 20, 2019 $ 0.000944
-1.62%
$ -- $ 11,404
Oct 19, 2019 $ 0.000959
+11.68%
$ -- $ 21,185
Oct 18, 2019 $ 0.000859
-17.02%
$ -- $ 16,525
Oct 17, 2019 $ 0.00104
-3.10%
$ -- $ 16,715
Oct 16, 2019 $ 0.00107
-19.30%
$ -- $ 12,879
Oct 15, 2019 $ 0.00132
+11.26%
$ -- $ 20,425
Oct 14, 2019 $ 0.00119
-38.26%
$ -- $ 5,378
Oct 13, 2019 $ 0.00193
-15.61%
$ -- $ 11,335
Oct 12, 2019 $ 0.00228
+2.51%
$ -- $ 5,196
Oct 11, 2019 $ 0.00223
-3.13%
$ -- $ 8,663
Oct 10, 2019 $ 0.0023
-28.99%
$ -- $ 10,813
Oct 9, 2019 $ 0.00323
-18.37%
$ -- $ 26,677
Oct 8, 2019 $ 0.00395
+5.50%
$ -- $ 21,248
Oct 7, 2019 $ 0.00375
+5.99%
$ -- $ 5,512
Oct 6, 2019 $ 0.00354
-10.60%
$ -- $ 4,505
Download