Cerebras Systems Inc Historical Data

CBRS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0982
+3.72%
$ -- $ 3.55 billion
Today, at 12 AM $ 0.09
+2.80%
$ -- $ 3.47 billion
Yesterday, at 11 PM $ 0.0903
+10.61%
$ -- $ 3.81 billion
Yesterday, at 10 PM $ 0.0802
-35.68%
$ -- $ 2.82 billion
Yesterday, at 9 PM $ 0.12
+8.11%
$ -- $ 4.4 billion
Yesterday, at 8 PM $ 0.114
+16.62%
$ -- $ 4.5 billion
Yesterday, at 7 PM $ 0.0956
-37.35%
$ -- $ 3.68 billion
Yesterday, at 6 PM $ 0.155
+145.13%
$ -- $ 6.24 billion
Yesterday, at 5 PM $ 0.0623
-15.35%
$ -- $ 2.31 billion
Download