Cerebras Systems Inc Historical Data

CBRS
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0982
+3.72%
$ -- $ 3.55 billion
1:30 AM $ 0.0947
-5.55%
$ -- $ 3.92 billion
1:29 AM $ 0.0989
+2.39%
$ -- $ 3.78 billion
1:28 AM $ 0.0941
+2.32%
$ -- $ 3.6 billion
1:27 AM $ 0.0928
-4.22%
$ -- $ 3.71 billion
1:26 AM $ 0.0958
+3.28%
$ -- $ 3.71 billion
1:25 AM $ 0.0909
-8.13%
$ -- $ 3.54 billion
1:24 AM $ 0.0982
-3.01%
$ -- $ 4.03 billion
1:23 AM $ 0.104
+9.77%
$ -- $ 3.88 billion
1:22 AM $ 0.0961
+6.70%
$ -- $ 3.74 billion
1:21 AM $ 0.0881
-3.98%
$ -- $ 3.72 billion
1:20 AM $ 0.089
-2.56%
$ -- $ 3.51 billion
1:19 AM $ 0.0897
-16.82%
$ -- $ 4.19 billion
1:18 AM $ 0.106
+16.71%
$ -- $ 3.7 billion
1:17 AM $ 0.0912
-10.14%
$ -- $ 3.85 billion
1:16 AM $ 0.104
+11.38%
$ -- $ 3.63 billion
1:15 AM $ 0.0918
-3.48%
$ -- $ 3.59 billion
1:14 AM $ 0.0917
-0.50%
$ -- $ 3.55 billion
1:13 AM $ 0.0908
-16.96%
$ -- $ 4.43 billion
1:12 AM $ 0.113
-9.17%
$ -- $ 4.93 billion
1:11 AM $ 0.126
+4.96%
$ -- $ 4.92 billion
1:10 AM $ 0.122
-2.48%
$ -- $ 4.92 billion
1:09 AM $ 0.125
-5.31%
$ -- $ 4.8 billion
1:08 AM $ 0.128
+2.60%
$ -- $ 5.24 billion
1:07 AM $ 0.13
-6.53%
$ -- $ 5.25 billion
1:06 AM $ 0.137
+13.51%
$ -- $ 4.96 billion
1:05 AM $ 0.118
+5.48%
$ -- $ 4.1 billion
1:04 AM $ 0.109
+0.05%
$ -- $ 4.36 billion
1:03 AM $ 0.107
+15.59%
$ -- $ 3.61 billion
1:02 AM $ 0.0906
+13.50%
$ -- $ 3.33 billion
1:01 AM $ 0.0853
-6.75%
$ -- $ 3.49 billion
1:00 AM $ 0.0892
-0.26%
$ -- $ 3.47 billion
12:59 AM $ 0.09
-4.05%
$ -- $ 3.47 billion
12:58 AM $ 0.091
-14.67%
$ -- $ 3.95 billion
12:57 AM $ 0.105
+20.54%
$ -- $ 3.68 billion
12:56 AM $ 0.0859
-5.62%
$ -- $ 3.2 billion
12:55 AM $ 0.0932
-10.01%
$ -- $ 3.94 billion
12:54 AM $ 0.106
-4.44%
$ -- $ 4.11 billion
12:53 AM $ 0.108
+1.05%
$ -- $ 4.3 billion
12:52 AM $ 0.104
+6.94%
$ -- $ 4 billion
12:51 AM $ 0.0973
+22.55%
$ -- $ 3.2 billion
12:50 AM $ 0.0806
+0.40%
$ -- $ 3.13 billion
12:49 AM $ 0.0832
-0.07%
$ -- $ 3.25 billion
12:48 AM $ 0.0829
-8.29%
$ -- $ 3.65 billion
12:47 AM $ 0.0935
-16.73%
$ -- $ 4.29 billion
12:46 AM $ 0.11
+9.79%
$ -- $ 3.83 billion
12:45 AM $ 0.102
+18.85%
$ -- $ 3.83 billion
12:44 AM $ 0.0855
+5.69%
$ -- $ 3.22 billion
12:43 AM $ 0.0828
-5.23%
$ -- $ 3.12 billion
12:42 AM $ 0.0902
-3.10%
$ -- $ 3.5 billion
Download