Cerebras Systems Inc Historical Data

CBRS Page 10
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0839
-7.24%
$ -- $ 3.44 billion
11:14 PM $ 0.0884
-7.27%
$ -- $ 3.58 billion
11:13 PM $ 0.0919
-9.19%
$ -- $ 4.23 billion
11:12 PM $ 0.104
-20.28%
$ -- $ 4.23 billion
11:11 PM $ 0.131
-13.63%
$ -- $ 5.48 billion
11:10 PM $ 0.156
-6.85%
$ -- $ 6.3 billion
11:09 PM $ 0.168
-2.26%
$ -- $ 6.54 billion
11:08 PM $ 0.168
+6.01%
$ -- $ 6.01 billion
11:07 PM $ 0.162
+6.61%
$ -- $ 6.01 billion
11:06 PM $ 0.147
+2.95%
$ -- $ 5.36 billion
11:05 PM $ 0.138
+5.96%
$ -- $ 5.11 billion
11:04 PM $ 0.127
+5.76%
$ -- $ 5.13 billion
11:03 PM $ 0.116
-5.14%
$ -- $ 4.96 billion
11:02 PM $ 0.122
+5.75%
$ -- $ 4.61 billion
11:01 PM $ 0.115
+16.65%
$ -- $ 3.84 billion
11:00 PM $ 0.0955
+16.98%
$ -- $ 3.12 billion
10:59 PM $ 0.0802
+8.48%
$ -- $ 2.82 billion
10:58 PM $ 0.0724
-0.50%
$ -- $ 2.83 billion
10:57 PM $ 0.0768
-12.49%
$ -- $ 3.81 billion
10:56 PM $ 0.0919
-9.75%
$ -- $ 3.81 billion
10:55 PM $ 0.104
-6.78%
$ -- $ 4.28 billion
10:54 PM $ 0.116
+9.46%
$ -- $ 4.52 billion
10:53 PM $ 0.109
+4.38%
$ -- $ 4.13 billion
10:52 PM $ 0.106
-6.93%
$ -- $ 4.62 billion
10:51 PM $ 0.116
-0.02%
$ -- $ 4.51 billion
10:50 PM $ 0.111
+12.17%
$ -- $ 3.85 billion
10:49 PM $ 0.0991
+25.53%
$ -- $ 3.14 billion
10:48 PM $ 0.0808
-12.75%
$ -- $ 3.5 billion
10:47 PM $ 0.0932
-0.45%
$ -- $ 3.5 billion
10:46 PM $ 0.0938
-15.35%
$ -- $ 4.47 billion
10:45 PM $ 0.103
-6.23%
$ -- $ 4.56 billion
10:44 PM $ 0.115
+2.23%
$ -- $ 4.33 billion
10:43 PM $ 0.114
-9.43%
$ -- $ 4.24 billion
10:42 PM $ 0.116
-23.12%
$ -- $ 5.57 billion
10:41 PM $ 0.145
+5.12%
$ -- $ 5.61 billion
10:40 PM $ 0.139
+6.76%
$ -- $ 5.12 billion
10:39 PM $ 0.136
+11.83%
$ -- $ 4.71 billion
10:38 PM $ 0.118
-10.92%
$ -- $ 5.29 billion
10:37 PM $ 0.136
+5.66%
$ -- $ 5.04 billion
10:36 PM $ 0.13
-2.99%
$ -- $ 5.32 billion
10:35 PM $ 0.135
+8.36%
$ -- $ 5.32 billion
10:34 PM $ 0.121
+2.77%
$ -- $ 4.71 billion
10:33 PM $ 0.12
+1.44%
$ -- $ 5.03 billion
10:32 PM $ 0.117
-1.41%
$ -- $ 4.72 billion
10:31 PM $ 0.123
+13.97%
$ -- $ 4.28 billion
10:30 PM $ 0.112
-9.37%
$ -- $ 4.49 billion
10:29 PM $ 0.123
-12.77%
$ -- $ 5.42 billion
10:28 PM $ 0.145
-13.62%
$ -- $ 6.53 billion
10:27 PM $ 0.169
-1.06%
$ -- $ 6.62 billion
10:26 PM $ 0.17
+8.47%
$ -- $ 6.32 billion