Cerebras Systems Inc Historical Data

CBRS Page 11
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.163
-1.06%
$ -- $ 5.92 billion
10:24 PM $ 0.158
-4.06%
$ -- $ 5.92 billion
10:23 PM $ 0.164
+2.82%
$ -- $ 6.57 billion
10:22 PM $ 0.157
-2.44%
$ -- $ 6.39 billion
10:21 PM $ 0.157
-7.09%
$ -- $ 6.58 billion
10:20 PM $ 0.175
+14.55%
$ -- $ 6.41 billion
10:19 PM $ 0.149
+0.01%
$ -- $ 5.74 billion
10:18 PM $ 0.144
+6.85%
$ -- $ 5.25 billion
10:17 PM $ 0.138
+3.98%
$ -- $ 5.23 billion
10:16 PM $ 0.139
+0.22%
$ -- $ 5.24 billion
10:15 PM $ 0.141
-5.70%
$ -- $ 5.43 billion
10:14 PM $ 0.148
-9.04%
$ -- $ 6.32 billion
10:13 PM $ 0.161
+6.85%
$ -- $ 5.81 billion
10:12 PM $ 0.15
-1.27%
$ -- $ 5.85 billion
10:11 PM $ 0.146
-1.16%
$ -- $ 5.85 billion
10:10 PM $ 0.145
+10.54%
$ -- $ 5.63 billion
10:09 PM $ 0.125
+0.55%
$ -- $ 4.65 billion
10:08 PM $ 0.127
-0.62%
$ -- $ 4.92 billion
10:07 PM $ 0.123
-1.80%
$ -- $ 5.1 billion
10:06 PM $ 0.122
+18.47%
$ -- $ 4.29 billion
10:05 PM $ 0.1
+2.89%
$ -- $ 3.45 billion
10:04 PM $ 0.0992
-4.79%
$ -- $ 4.2 billion
10:03 PM $ 0.105
-8.20%
$ -- $ 4.43 billion
10:02 PM $ 0.112
-7.14%
$ -- $ 4.63 billion
10:01 PM $ 0.119
-0.52%
$ -- $ 4.55 billion
10:00 PM $ 0.117
-6.01%
$ -- $ 4.65 billion
9:59 PM $ 0.12
+4.63%
$ -- $ 4.4 billion
9:58 PM $ 0.113
+0.47%
$ -- $ 4.27 billion
9:57 PM $ 0.115
+1.54%
$ -- $ 4.27 billion
9:56 PM $ 0.117
-6.68%
$ -- $ 4.6 billion
9:55 PM $ 0.119
+10.05%
$ -- $ 4.43 billion
9:54 PM $ 0.11
+0.25%
$ -- $ 4.05 billion
9:53 PM $ 0.107
+1.89%
$ -- $ 3.98 billion
9:52 PM $ 0.109
-5.52%
$ -- $ 4.68 billion
9:51 PM $ 0.119
-7.47%
$ -- $ 4.84 billion
9:50 PM $ 0.127
-6.98%
$ -- $ 5.2 billion
9:49 PM $ 0.137
-7.87%
$ -- $ 6.02 billion
9:48 PM $ 0.155
-0.95%
$ -- $ 6.08 billion
9:47 PM $ 0.153
+5.24%
$ -- $ 5.76 billion
9:46 PM $ 0.151
+7.05%
$ -- $ 5.76 billion
9:45 PM $ 0.141
+13.16%
$ -- $ 5.45 billion
9:44 PM $ 0.124
+14.27%
$ -- $ 4.44 billion
9:43 PM $ 0.108
-9.32%
$ -- $ 4.36 billion
9:42 PM $ 0.117
-2.42%
$ -- $ 4.66 billion
9:41 PM $ 0.124
+15.50%
$ -- $ 4.09 billion
9:40 PM $ 0.105
+7.73%
$ -- $ 3.86 billion
9:39 PM $ 0.0971
-15.25%
$ -- $ 3.86 billion
9:38 PM $ 0.118
-7.04%
$ -- $ 4.65 billion
9:37 PM $ 0.129
+11.03%
$ -- $ 4.65 billion
9:36 PM $ 0.121
-1.79%
$ -- $ 4.96 billion