Cerebras Systems Inc Historical Data

CBRS Page 12
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.123
-3.42%
$ -- $ 4.73 billion
9:34 PM $ 0.123
+16.75%
$ -- $ 4.52 billion
9:33 PM $ 0.102
+7.45%
$ -- $ 3.58 billion
9:32 PM $ 0.092
-0.89%
$ -- $ 3.42 billion
9:31 PM $ 0.0959
-3.27%
$ -- $ 3.74 billion
9:30 PM $ 0.0956
-4.74%
$ -- $ 3.86 billion
9:29 PM $ 0.0957
-8.30%
$ -- $ 4.13 billion
9:28 PM $ 0.1
+1.27%
$ -- $ 3.95 billion
9:27 PM $ 0.0976
-7.56%
$ -- $ 3.93 billion
9:26 PM $ 0.101
-7.06%
$ -- $ 4.56 billion
9:25 PM $ 0.113
-2.88%
$ -- $ 4.56 billion
9:24 PM $ 0.122
+1.37%
$ -- $ 4.76 billion
9:23 PM $ 0.117
-0.25%
$ -- $ 4.33 billion
9:22 PM $ 0.12
+3.16%
$ -- $ 4.45 billion
9:21 PM $ 0.114
-9.93%
$ -- $ 4.46 billion
9:20 PM $ 0.13
-0.41%
$ -- $ 4.88 billion
9:19 PM $ 0.128
+5.19%
$ -- $ 4.85 billion
9:18 PM $ 0.117
+15.07%
$ -- $ 3.95 billion
9:17 PM $ 0.106
-4.33%
$ -- $ 4.35 billion
9:16 PM $ 0.113
+0.89%
$ -- $ 4.26 billion
9:15 PM $ 0.109
-3.49%
$ -- $ 4.37 billion
9:14 PM $ 0.125
-6.90%
$ -- $ 5.19 billion
9:13 PM $ 0.133
+1.54%
$ -- $ 5.2 billion
9:12 PM $ 0.134
+6.03%
$ -- $ 4.91 billion
9:11 PM $ 0.13
+16.59%
$ -- $ 4.91 billion
9:10 PM $ 0.109
-2.41%
$ -- $ 4.31 billion
9:09 PM $ 0.116
-6.31%
$ -- $ 4.9 billion
9:08 PM $ 0.12
-4.57%
$ -- $ 4.77 billion
9:07 PM $ 0.113
-3.69%
$ -- $ 4.46 billion
9:06 PM $ 0.113
+0.26%
$ -- $ 4.34 billion
9:05 PM $ 0.113
-4.37%
$ -- $ 4.65 billion
9:04 PM $ 0.114
-2.55%
$ -- $ 4.4 billion
9:03 PM $ 0.119
+3.51%
$ -- $ 4.47 billion
9:02 PM $ 0.114
-5.92%
$ -- $ 4.71 billion
9:01 PM $ 0.119
+25.82%
$ -- $ 3.67 billion
9:00 PM $ 0.096
-13.26%
$ -- $ 4.43 billion
8:59 PM $ 0.114
-0.64%
$ -- $ 4.5 billion
8:58 PM $ 0.115
-0.07%
$ -- $ 4.5 billion
8:57 PM $ 0.111
-5.51%
$ -- $ 4.12 billion
8:56 PM $ 0.116
-10.83%
$ -- $ 4.63 billion
8:55 PM $ 0.131
+2.79%
$ -- $ 4.88 billion
8:54 PM $ 0.126
+10.77%
$ -- $ 4.32 billion
8:53 PM $ 0.119
+1.59%
$ -- $ 4.41 billion
8:52 PM $ 0.12
-14.14%
$ -- $ 5.47 billion
8:51 PM $ 0.141
+13.92%
$ -- $ 5.08 billion
8:50 PM $ 0.126
-4.25%
$ -- $ 5.08 billion
8:49 PM $ 0.13
+6.12%
$ -- $ 4.78 billion
8:48 PM $ 0.117
-1.12%
$ -- $ 4.76 billion
8:47 PM $ 0.115
+1.36%
$ -- $ 4.25 billion
8:46 PM $ 0.111
-6.18%
$ -- $ 4.6 billion