Cerebras Systems Inc Historical Data

CBRS Page 13
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.123
+2.83%
$ -- $ 4.7 billion
8:44 PM $ 0.121
+7.55%
$ -- $ 4.54 billion
8:43 PM $ 0.113
-1.40%
$ -- $ 4.54 billion
8:42 PM $ 0.119
+0.73%
$ -- $ 4.61 billion
8:41 PM $ 0.118
+7.65%
$ -- $ 4.64 billion
8:40 PM $ 0.112
-1.99%
$ -- $ 4.76 billion
8:39 PM $ 0.112
-11.48%
$ -- $ 4.22 billion
8:38 PM $ 0.128
-4.83%
$ -- $ 4.81 billion
8:37 PM $ 0.139
-4.86%
$ -- $ 5.57 billion
8:36 PM $ 0.142
+8.36%
$ -- $ 5.07 billion
8:35 PM $ 0.127
-2.16%
$ -- $ 5.03 billion
8:34 PM $ 0.135
+12.11%
$ -- $ 4.68 billion
8:33 PM $ 0.121
-20.37%
$ -- $ 5.56 billion
8:32 PM $ 0.146
+10.08%
$ -- $ 5.56 billion
8:31 PM $ 0.13
-4.57%
$ -- $ 5.32 billion
8:30 PM $ 0.138
-7.17%
$ -- $ 5.17 billion
8:29 PM $ 0.154
-8.96%
$ -- $ 6.56 billion
8:28 PM $ 0.163
-5.20%
$ -- $ 6.77 billion
8:27 PM $ 0.175
+0.88%
$ -- $ 6.63 billion
8:26 PM $ 0.175
+15.62%
$ -- $ 5.85 billion
8:25 PM $ 0.153
+7.01%
$ -- $ 5.55 billion
8:24 PM $ 0.137
+11.39%
$ -- $ 4.78 billion
8:23 PM $ 0.126
-12.76%
$ -- $ 5.53 billion
8:22 PM $ 0.14
+0.84%
$ -- $ 5.53 billion
8:21 PM $ 0.142
+2.63%
$ -- $ 5.66 billion
8:20 PM $ 0.133
+2.50%
$ -- $ 4.91 billion
8:19 PM $ 0.132
-2.30%
$ -- $ 5.43 billion
8:18 PM $ 0.131
+7.90%
$ -- $ 4.81 billion
8:17 PM $ 0.125
-10.27%
$ -- $ 5.12 billion
8:16 PM $ 0.138
-2.02%
$ -- $ 5.27 billion
8:15 PM $ 0.14
+6.01%
$ -- $ 5.2 billion
8:14 PM $ 0.132
+11.06%
$ -- $ 4.56 billion
8:13 PM $ 0.118
-7.38%
$ -- $ 5.18 billion
8:12 PM $ 0.129
+1.34%
$ -- $ 5.18 billion
8:11 PM $ 0.125
+3.93%
$ -- $ 4.79 billion
8:10 PM $ 0.125
-2.33%
$ -- $ 4.89 billion
8:09 PM $ 0.129
+8.10%
$ -- $ 4.69 billion
8:08 PM $ 0.12
-2.24%
$ -- $ 4.88 billion
8:07 PM $ 0.124
-11.80%
$ -- $ 5.33 billion
8:06 PM $ 0.143
+12.11%
$ -- $ 4.94 billion
8:05 PM $ 0.132
-2.50%
$ -- $ 5.24 billion
8:04 PM $ 0.138
-7.29%
$ -- $ 5.75 billion
8:03 PM $ 0.149
+25.26%
$ -- $ 4.52 billion
8:02 PM $ 0.117
+17.23%
$ -- $ 3.76 billion
8:01 PM $ 0.1
-0.92%
$ -- $ 3.76 billion
8:00 PM $ 0.1
+2.03%
$ -- $ 3.93 billion
7:59 PM $ 0.0956
-3.29%
$ -- $ 3.68 billion
7:58 PM $ 0.101
-14.09%
$ -- $ 4.24 billion
7:57 PM $ 0.115
+6.34%
$ -- $ 4.54 billion
7:56 PM $ 0.11
-13.20%
$ -- $ 4.71 billion