Coinranking
Cerebras Systems Inc Historical Data
CBRS
Page 14
| Date | | | ||
|---|---|---|---|---|
| 7:55 PM | $ 0.132 | +3.20% | ||
| 7:54 PM | $ 0.129 | -14.67% | ||
| 7:53 PM | $ 0.155 | -2.75% | ||
| 7:52 PM | $ 0.156 | +4.36% | ||
| 7:51 PM | $ 0.145 | -4.09% | ||
| 7:50 PM | $ 0.157 | +0.59% | ||
| 7:49 PM | $ 0.153 | +5.16% | ||
| 7:48 PM | $ 0.142 | +12.71% | ||
| 7:47 PM | $ 0.123 | -5.97% | ||
| 7:46 PM | $ 0.13 | -12.77% | ||
| 7:45 PM | $ 0.151 | +6.27% | ||
| 7:44 PM | $ 0.136 | +1.95% | ||
| 7:43 PM | $ 0.137 | +5.60% | ||
| 7:42 PM | $ 0.131 | -17.94% | ||
| 7:41 PM | $ 0.166 | -14.63% | ||
| 7:40 PM | $ 0.192 | +3.71% | ||
| 7:39 PM | $ 0.183 | -3.04% | ||
| 7:38 PM | $ 0.192 | -0.69% | ||
| 7:37 PM | $ 0.189 | -0.98% | ||
| 7:36 PM | $ 0.189 | +3.05% | ||
| 7:35 PM | $ 0.177 | +8.23% | ||
| 7:34 PM | $ 0.154 | -0.84% | ||
| 7:33 PM | $ 0.159 | +6.53% | ||
| 7:32 PM | $ 0.148 | -8.50% | ||
| 7:31 PM | $ 0.168 | +9.53% | ||
| 7:30 PM | $ 0.152 | -1.37% | ||
| 7:29 PM | $ 0.158 | +3.12% | ||
| 7:28 PM | $ 0.153 | -7.61% | ||
| 7:27 PM | $ 0.169 | +2.78% | ||
| 7:26 PM | $ 0.166 | +6.14% | ||
| 7:25 PM | $ 0.162 | +4.69% | ||
| 7:24 PM | $ 0.153 | -11.45% | ||
| 7:23 PM | $ 0.176 | +2.17% | ||
| 7:22 PM | $ 0.169 | -2.99% | ||
| 7:21 PM | $ 0.168 | +2.16% | ||
| 7:20 PM | $ 0.164 | +8.43% | ||
| 7:19 PM | $ 0.155 | +6.44% | ||
| 7:18 PM | $ 0.141 | -5.85% | ||
| 7:17 PM | $ 0.168 | -6.16% | ||
| 7:16 PM | $ 0.178 | +23.76% | ||
| 7:15 PM | $ 0.15 | -4.99% | ||
| 7:14 PM | $ 0.156 | +1.65% | ||
| 7:13 PM | $ 0.157 | -4.89% | ||
| 7:12 PM | $ 0.161 | -1.55% | ||
| 7:11 PM | $ 0.159 | +0.93% | ||
| 7:10 PM | $ 0.159 | -1.10% | ||
| 7:09 PM | $ 0.161 | +2.27% | ||
| 7:08 PM | $ 0.159 | +1.57% | ||
| 7:07 PM | $ 0.153 | -2.63% | ||
| 7:06 PM | $ 0.157 | +1.26% | ||