Cerebras Systems Inc Historical Data

CBRS Page 15
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.155
+0.72%
$ -- $ 5.78 billion
7:04 PM $ 0.148
-2.41%
$ -- $ 5.78 billion
7:03 PM $ 0.15
+2.41%
$ -- $ 5.72 billion
7:02 PM $ 0.149
-2.86%
$ -- $ 5.6 billion
7:01 PM $ 0.156
-4.68%
$ -- $ 6.23 billion
7:00 PM $ 0.158
+3.27%
$ -- $ 5.76 billion
6:59 PM $ 0.155
-4.68%
$ -- $ 6.24 billion
6:58 PM $ 0.161
+8.61%
$ -- $ 5.97 billion
6:57 PM $ 0.144
+13.32%
$ -- $ 5.12 billion
6:56 PM $ 0.124
+19.80%
$ -- $ 4.08 billion
6:55 PM $ 0.105
-7.07%
$ -- $ 4.35 billion
6:54 PM $ 0.113
-8.95%
$ -- $ 4.98 billion
6:53 PM $ 0.129
-3.89%
$ -- $ 5.37 billion
6:52 PM $ 0.139
-7.72%
$ -- $ 5.75 billion
6:51 PM $ 0.154
+5.10%
$ -- $ 5.75 billion
6:50 PM $ 0.148
-4.25%
$ -- $ 5.94 billion
6:49 PM $ 0.158
+0.69%
$ -- $ 6.05 billion
6:48 PM $ 0.152
-2.07%
$ -- $ 6.12 billion
6:47 PM $ 0.16
-12.76%
$ -- $ 6.76 billion
6:46 PM $ 0.184
+10.37%
$ -- $ 6.57 billion
6:45 PM $ 0.166
+1.24%
$ -- $ 6.3 billion
6:44 PM $ 0.159
-4.15%
$ -- $ 6.31 billion
6:43 PM $ 0.162
-0.31%
$ -- $ 6.29 billion
6:42 PM $ 0.169
-6.71%
$ -- $ 6.75 billion
6:41 PM $ 0.175
-1.89%
$ -- $ 6.68 billion
6:40 PM $ 0.173
+2.47%
$ -- $ 6.68 billion
6:39 PM $ 0.174
-7.87%
$ -- $ 6.58 billion
6:38 PM $ 0.185
+24.00%
$ -- $ 6.35 billion
6:37 PM $ 0.151
-8.54%
$ -- $ 6.17 billion
6:36 PM $ 0.164
+4.78%
$ -- $ 5.91 billion
6:35 PM $ 0.157
+0.50%
$ -- $ 6.47 billion
6:34 PM $ 0.155
+0.83%
$ -- $ 5.95 billion
6:33 PM $ 0.156
+2.21%
$ -- $ 5.76 billion
6:32 PM $ 0.147
-0.45%
$ -- $ 5.86 billion
6:31 PM $ 0.146
+10.97%
$ -- $ 5.5 billion
6:30 PM $ 0.128
+15.50%
$ -- $ 4.51 billion
6:29 PM $ 0.11
+6.17%
$ -- $ 4.14 billion
6:28 PM $ 0.106
+5.37%
$ -- $ 4.18 billion
6:27 PM $ 0.0979
-16.18%
$ -- $ 4.51 billion
6:26 PM $ 0.113
-13.34%
$ -- $ 5.04 billion
6:25 PM $ 0.132
-2.78%
$ -- $ 5.25 billion
6:24 PM $ 0.136
+1.92%
$ -- $ 5.19 billion
6:23 PM $ 0.134
+5.43%
$ -- $ 5.27 billion
6:22 PM $ 0.13
-7.96%
$ -- $ 5.27 billion
6:21 PM $ 0.144
+3.44%
$ -- $ 5.24 billion
6:20 PM $ 0.144
-2.38%
$ -- $ 5.36 billion
6:19 PM $ 0.147
+11.75%
$ -- $ 5.05 billion
6:18 PM $ 0.132
+2.67%
$ -- $ 4.92 billion
6:17 PM $ 0.124
-6.10%
$ -- $ 4.95 billion
6:16 PM $ 0.13
+1.10%
$ -- $ 4.62 billion