Cerebras Systems Inc Historical Data

CBRS Page 16
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.13
-1.93%
$ -- $ 5.11 billion
6:14 PM $ 0.133
-4.42%
$ -- $ 4.96 billion
6:13 PM $ 0.136
-10.63%
$ -- $ 5.83 billion
6:12 PM $ 0.149
+10.24%
$ -- $ 5.23 billion
6:10 PM $ 0.126
-12.88%
$ -- $ 5.58 billion
6:09 PM $ 0.141
-1.45%
$ -- $ 5.51 billion
6:08 PM $ 0.143
-0.80%
$ -- $ 5.51 billion
6:07 PM $ 0.147
+28.10%
$ -- $ 5.6 billion
6:06 PM $ 0.112
+9.89%
$ -- $ 4.3 billion
6:05 PM $ 0.101
+17.10%
$ -- $ 3.91 billion
6:04 PM $ 0.0807
+0.81%
$ -- $ 3.28 billion
6:03 PM $ 0.0787
+17.73%
$ -- $ 3.11 billion
6:02 PM $ 0.0651
-1.92%
$ -- $ 2.69 billion
6:01 PM $ 0.064
+7.94%
$ -- $ 2.38 billion
6:00 PM $ 0.0561
-11.53%
$ -- $ 2.55 billion
5:59 PM $ 0.0623
+1.78%
$ -- $ 2.31 billion
5:58 PM $ 0.0613
-1.48%
$ -- $ 2.34 billion
5:57 PM $ 0.0608
-19.29%
$ -- $ 2.46 billion
5:56 PM $ 0.0638
-19.14%
$ -- $ 2.96 billion
5:55 PM $ 0.0767
+9.23%
$ -- $ 2.94 billion
5:54 PM $ 0.0741
-9.41%
$ -- $ 2.94 billion
5:53 PM $ 0.0849
+13.05%
$ -- $ 3.41 billion
5:52 PM $ 0.0714
-4.12%
$ -- $ 2.8 billion
5:51 PM $ 0.0724
+33.35%
$ -- $ 2.4 billion
5:50 PM $ 0.0531
+7.29%
$ -- $ 2.08 billion
5:49 PM $ 0.0485
-6.86%
$ -- $ 2 billion
5:48 PM $ 0.049
-22.14%
$ -- $ 2.07 billion
5:47 PM $ 0.0589
+4.06%
$ -- $ 2.08 billion
5:46 PM $ 0.0554
-24.08%
$ -- $ 2.69 billion
5:45 PM $ 0.0732
-0.24%
$ -- $ 2.83 billion
5:44 PM $ 0.0729
+2.43%
$ -- $ 2.77 billion
5:43 PM $ 0.0719
+15.86%
$ -- $ 2.46 billion
5:42 PM $ 0.0637
-11.26%
$ -- $ 2.77 billion
5:41 PM $ 0.0718
+3.31%
$ -- $ 2.6 billion
5:40 PM $ 0.0693
+27.61%
$ -- $ 2.6 billion
5:39 PM $ 0.0512
-4.11%
$ -- $ 1.96 billion
5:38 PM $ 0.0502
-4.49%
$ -- $ 2.11 billion
5:37 PM $ 0.0519
+7.57%
$ -- $ 1.89 billion
5:36 PM $ 0.0498
-10.50%
$ -- $ 1.92 billion
5:35 PM $ 0.0545
-11.43%
$ -- $ 2.04 billion
5:34 PM $ 0.0613
-2.89%
$ -- $ 2.23 billion
5:33 PM $ 0.0651
+8.07%
$ -- $ 2.44 billion
5:32 PM $ 0.0565
-22.94%
$ -- $ 2.65 billion
5:31 PM $ 0.0714
-0.10%
$ -- $ 2.75 billion
5:30 PM $ 0.0736
+9.47%
$ -- $ 2.72 billion
5:29 PM $ 0.0705
-0.57%
$ -- $ 2.8 billion
5:28 PM $ 0.0727
+9.45%
$ -- $ 2.47 billion
5:27 PM $ 0.0671
+3.66%
$ -- $ 2.47 billion
5:26 PM $ 0.0677
+5.78%
$ -- $ 2.61 billion
5:25 PM $ 0.065
-1.46%
$ -- $ 2.36 billion