Cerebras Systems Inc Historical Data

CBRS Page 8
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0932
-10.01%
$ -- $ 3.94 billion
12:54 AM $ 0.106
-4.44%
$ -- $ 4.11 billion
12:53 AM $ 0.108
+1.05%
$ -- $ 4.3 billion
12:52 AM $ 0.104
+6.94%
$ -- $ 4 billion
12:51 AM $ 0.0973
+22.55%
$ -- $ 3.2 billion
12:50 AM $ 0.0806
+0.40%
$ -- $ 3.13 billion
12:49 AM $ 0.0832
-0.07%
$ -- $ 3.25 billion
12:48 AM $ 0.0829
-8.29%
$ -- $ 3.65 billion
12:47 AM $ 0.0935
-16.73%
$ -- $ 4.29 billion
12:46 AM $ 0.11
+9.79%
$ -- $ 3.83 billion
12:45 AM $ 0.102
+18.85%
$ -- $ 3.83 billion
12:44 AM $ 0.0855
+5.69%
$ -- $ 3.22 billion
12:43 AM $ 0.0828
-5.23%
$ -- $ 3.12 billion
12:42 AM $ 0.0902
-3.10%
$ -- $ 3.5 billion
12:41 AM $ 0.0917
-23.83%
$ -- $ 4.53 billion
12:40 AM $ 0.123
+3.19%
$ -- $ 4.65 billion
12:39 AM $ 0.118
-7.13%
$ -- $ 5.15 billion
12:38 AM $ 0.132
-6.43%
$ -- $ 5.46 billion
12:37 AM $ 0.14
-0.92%
$ -- $ 5.39 billion
12:36 AM $ 0.141
-2.03%
$ -- $ 5.39 billion
12:35 AM $ 0.14
+4.55%
$ -- $ 5.34 billion
12:34 AM $ 0.13
+14.93%
$ -- $ 4.88 billion
12:33 AM $ 0.11
-7.83%
$ -- $ 4.35 billion
12:32 AM $ 0.116
+2.74%
$ -- $ 4.64 billion
12:31 AM $ 0.108
+21.09%
$ -- $ 3.97 billion
12:30 AM $ 0.0889
+10.80%
$ -- $ 3.3 billion
12:29 AM $ 0.0837
-2.96%
$ -- $ 3.16 billion
12:28 AM $ 0.088
+6.71%
$ -- $ 3.4 billion
12:27 AM $ 0.0868
-6.55%
$ -- $ 3.54 billion
12:26 AM $ 0.0954
+8.14%
$ -- $ 3.58 billion
12:25 AM $ 0.0883
+4.25%
$ -- $ 3.3 billion
12:24 AM $ 0.0797
-0.99%
$ -- $ 3.04 billion
12:23 AM $ 0.0847
-4.91%
$ -- $ 3.39 billion
12:22 AM $ 0.0868
-2.55%
$ -- $ 3.46 billion
12:21 AM $ 0.0887
-10.71%
$ -- $ 4.04 billion
12:20 AM $ 0.104
-9.80%
$ -- $ 4.76 billion
12:19 AM $ 0.118
-2.16%
$ -- $ 4.76 billion
12:18 AM $ 0.121
+0.62%
$ -- $ 4.71 billion
12:17 AM $ 0.118
+12.65%
$ -- $ 4.53 billion
12:16 AM $ 0.106
+9.04%
$ -- $ 4.03 billion
12:15 AM $ 0.0969
+1.60%
$ -- $ 3.6 billion
12:14 AM $ 0.0925
+5.08%
$ -- $ 3.72 billion
12:13 AM $ 0.0913
-9.65%
$ -- $ 3.71 billion
12:12 AM $ 0.1
-1.36%
$ -- $ 3.82 billion
12:11 AM $ 0.104
+6.19%
$ -- $ 3.84 billion
12:10 AM $ 0.0984
-4.09%
$ -- $ 3.86 billion
12:09 AM $ 0.103
-6.09%
$ -- $ 3.86 billion
12:08 AM $ 0.11
+1.25%
$ -- $ 4.11 billion
12:07 AM $ 0.113
-4.14%
$ -- $ 4.74 billion
12:06 AM $ 0.116
+9.51%
$ -- $ 4.23 billion