Cerebras Systems Inc Historical Data

CBRS Page 9
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.106
+3.86%
$ -- $ 3.95 billion
12:04 AM $ 0.104
+5.48%
$ -- $ 3.84 billion
12:03 AM $ 0.0975
+8.11%
$ -- $ 3.52 billion
12:02 AM $ 0.0864
+17.33%
$ -- $ 2.89 billion
12:01 AM $ 0.075
-5.30%
$ -- $ 2.89 billion
12:00 AM $ 0.0808
-7.79%
$ -- $ 3.14 billion
11:59 PM $ 0.0903
+0.56%
$ -- $ 3.81 billion
11:58 PM $ 0.0902
-7.53%
$ -- $ 3.38 billion
11:57 PM $ 0.102
+20.88%
$ -- $ 3.57 billion
11:56 PM $ 0.0872
-1.60%
$ -- $ 3.48 billion
11:55 PM $ 0.0909
-12.51%
$ -- $ 4.08 billion
11:54 PM $ 0.105
-16.44%
$ -- $ 4.75 billion
11:53 PM $ 0.13
+1.89%
$ -- $ 4.94 billion
11:52 PM $ 0.132
-2.62%
$ -- $ 5.29 billion
11:51 PM $ 0.135
-2.43%
$ -- $ 5.46 billion
11:50 PM $ 0.14
+5.59%
$ -- $ 4.92 billion
11:49 PM $ 0.131
+7.65%
$ -- $ 4.92 billion
11:48 PM $ 0.126
+3.05%
$ -- $ 4.73 billion
11:47 PM $ 0.127
-1.07%
$ -- $ 4.8 billion
11:46 PM $ 0.132
+3.21%
$ -- $ 5.18 billion
11:45 PM $ 0.126
+1.92%
$ -- $ 4.66 billion
11:44 PM $ 0.125
+20.13%
$ -- $ 4.58 billion
11:43 PM $ 0.103
+18.93%
$ -- $ 3.48 billion
11:42 PM $ 0.0835
+14.35%
$ -- $ 2.9 billion
11:41 PM $ 0.0691
+12.01%
$ -- $ 2.4 billion
11:40 PM $ 0.0592
-6.86%
$ -- $ 2.46 billion
11:39 PM $ 0.0632
-8.78%
$ -- $ 2.79 billion
11:38 PM $ 0.0723
-5.41%
$ -- $ 2.79 billion
11:37 PM $ 0.0767
+1.18%
$ -- $ 3.21 billion
11:36 PM $ 0.0736
-12.40%
$ -- $ 2.84 billion
11:35 PM $ 0.0837
-6.60%
$ -- $ 3.37 billion
11:34 PM $ 0.0924
-10.10%
$ -- $ 3.37 billion
11:33 PM $ 0.102
+25.38%
$ -- $ 3.79 billion
11:32 PM $ 0.0795
+24.78%
$ -- $ 2.65 billion
11:31 PM $ 0.0651
+17.88%
$ -- $ 2.42 billion
11:30 PM $ 0.0526
-25.13%
$ -- $ 2.55 billion
11:29 PM $ 0.0689
-5.92%
$ -- $ 2.79 billion
11:28 PM $ 0.0736
-13.06%
$ -- $ 3.29 billion
11:27 PM $ 0.0864
+2.56%
$ -- $ 3.28 billion
11:26 PM $ 0.0838
-6.96%
$ -- $ 3.36 billion
11:25 PM $ 0.0863
-8.20%
$ -- $ 3.71 billion
11:24 PM $ 0.0946
-5.02%
$ -- $ 3.71 billion
11:23 PM $ 0.102
-10.63%
$ -- $ 3.98 billion
11:22 PM $ 0.117
+8.55%
$ -- $ 4.52 billion
11:21 PM $ 0.111
+15.67%
$ -- $ 4.11 billion
11:20 PM $ 0.0979
+8.44%
$ -- $ 3.52 billion
11:19 PM $ 0.0887
-2.02%
$ -- $ 3.4 billion
11:18 PM $ 0.0923
-12.66%
$ -- $ 4.06 billion
11:17 PM $ 0.108
+12.94%
$ -- $ 3.71 billion
11:16 PM $ 0.0914
+5.08%
$ -- $ 3.39 billion