Cerebras Systems Inc Historical Data

CBRS
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0896
+13.00%
$ -- $ 3.39 billion
3:16 AM $ 0.0767
+7.75%
$ -- $ 2.88 billion
3:15 AM $ 0.0731
-3.81%
$ -- $ 2.91 billion
3:14 AM $ 0.0773
+3.17%
$ -- $ 2.9 billion
3:13 AM $ 0.0757
+9.86%
$ -- $ 2.95 billion
3:12 AM $ 0.0722
+9.60%
$ -- $ 2.7 billion
3:11 AM $ 0.0665
-14.55%
$ -- $ 3.11 billion
3:10 AM $ 0.0757
+2.90%
$ -- $ 2.74 billion
3:09 AM $ 0.0736
-11.83%
$ -- $ 3.34 billion
3:08 AM $ 0.0852
+3.67%
$ -- $ 3.23 billion
3:07 AM $ 0.0823
-8.99%
$ -- $ 3.62 billion
3:06 AM $ 0.0924
-0.70%
$ -- $ 3.81 billion
3:05 AM $ 0.0931
-4.01%
$ -- $ 3.81 billion
3:04 AM $ 0.0949
+7.19%
$ -- $ 3.93 billion
3:03 AM $ 0.0844
+14.25%
$ -- $ 3.27 billion
3:02 AM $ 0.0728
-4.57%
$ -- $ 2.77 billion
3:01 AM $ 0.08
-0.66%
$ -- $ 3.09 billion
3:00 AM $ 0.0835
-12.05%
$ -- $ 3.63 billion
2:59 AM $ 0.0958
-10.02%
$ -- $ 3.93 billion
2:58 AM $ 0.104
+6.50%
$ -- $ 3.91 billion
2:57 AM $ 0.102
+0.77%
$ -- $ 3.87 billion
2:56 AM $ 0.104
+10.18%
$ -- $ 3.67 billion
2:55 AM $ 0.0949
+6.69%
$ -- $ 3.53 billion
2:54 AM $ 0.0923
+14.27%
$ -- $ 3.2 billion
2:53 AM $ 0.0822
-3.18%
$ -- $ 3.39 billion
2:52 AM $ 0.0838
-6.83%
$ -- $ 3.53 billion
2:51 AM $ 0.0875
+7.44%
$ -- $ 3.04 billion
2:50 AM $ 0.0776
-14.74%
$ -- $ 3.51 billion
2:49 AM $ 0.088
-7.47%
$ -- $ 3.51 billion
2:48 AM $ 0.0923
+2.83%
$ -- $ 3.63 billion
2:47 AM $ 0.0929
+14.89%
$ -- $ 3.53 billion
2:46 AM $ 0.0798
-8.75%
$ -- $ 3.1 billion
2:45 AM $ 0.0911
-3.71%
$ -- $ 3.89 billion
2:44 AM $ 0.0933
+11.00%
$ -- $ 3.46 billion
2:43 AM $ 0.0825
-10.97%
$ -- $ 3.51 billion
2:42 AM $ 0.0924
-10.03%
$ -- $ 3.82 billion
2:41 AM $ 0.107
+12.89%
$ -- $ 4.07 billion
2:40 AM $ 0.0966
-7.30%
$ -- $ 4.08 billion
2:39 AM $ 0.109
-1.55%
$ -- $ 4.32 billion
2:38 AM $ 0.109
+1.13%
$ -- $ 4.22 billion
2:37 AM $ 0.104
+19.46%
$ -- $ 3.57 billion
2:36 AM $ 0.0882
-2.27%
$ -- $ 3.57 billion
2:35 AM $ 0.0882
+5.48%
$ -- $ 3.51 billion
2:34 AM $ 0.0823
-10.58%
$ -- $ 3.37 billion
2:33 AM $ 0.0928
-12.51%
$ -- $ 3.57 billion
2:32 AM $ 0.103
-4.87%
$ -- $ 4.16 billion
2:31 AM $ 0.107
+5.11%
$ -- $ 3.87 billion
2:30 AM $ 0.102
+6.10%
$ -- $ 3.75 billion
2:29 AM $ 0.0942
-4.77%
$ -- $ 3.86 billion
2:28 AM $ 0.0989
+15.41%
$ -- $ 3.49 billion
Download