MEOW Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.00081
+0.00%
$ 8.19 million $ 131
Apr 24, 7 AM $ 0.000813
+0.73%
$ 8.21 million $ 129
Apr 24, 6 AM $ 0.000806
+0.00%
$ 8.14 million $ 91
Apr 23, 3 AM $ 0.000839
+0.00%
$ 8.48 million $ 2,727
Apr 22, 11 PM $ 0.000892
+0.00%
$ 9.01 million $ 2,338
Apr 22, 6 PM $ 0.000742
+3.80%
$ 7.49 million $ 617
Apr 19, 5 PM $ 0.00065
+0.00%
$ 6.57 million $ 2,499
Apr 19, 4 PM $ 0.000678
+0.00%
$ 6.85 million $ 2,027
Apr 18, 4 AM $ 0.00073
+3.71%
$ 7.37 million $ 1,121
Apr 18, 1 AM $ 0.000712
+2.83%
$ 7.19 million $ 564
Apr 17, 2 PM $ 0.000674
+0.00%
$ 6.81 million $ 119
Apr 16, 2 PM $ 0.000653
+0.00%
$ 6.6 million $ 124
Apr 16, 10 AM $ 0.000657
+0.00%
$ 6.63 million $ 58
Apr 16, 9 AM $ 0.000655
+0.00%
$ 6.61 million $ 58
Apr 16, 8 AM $ 0.000656
-0.76%
$ 6.63 million $ 58
Apr 16, 7 AM $ 0.000661
+0.00%
$ 6.68 million $ 58
Apr 16, 3 AM $ 0.000661
+0.00%
$ 6.68 million $ 58
Apr 15, 7 PM $ 0.000661
+0.00%
$ 6.68 million $ 55
Apr 14, 7 PM $ 0.000654
+0.00%
$ 6.61 million $ 492
Apr 14, 6 AM $ 0.00066
+0.00%
$ 6.67 million $ 321
Apr 13, 11 PM $ 0.000656
+0.00%
$ 6.63 million $ 307
Apr 13, 10 PM $ 0.000655
+1.98%
$ 6.62 million $ 268
Apr 13, 7 PM $ 0.000641
+0.00%
$ 6.48 million $ 51
Apr 12, 1 AM $ 0.00064
-0.28%
$ 6.47 million $ 221
Apr 11, 7 PM $ 0.000652
+0.56%
$ 6.58 million $ 417
Apr 11, 6 PM $ 0.000648
+0.00%
$ 6.55 million $ 350
Apr 10, 11 PM $ 0.000631
+0.00%
$ 6.38 million $ 185
Apr 10, 2 PM $ 0.000644
+0.00%
$ 6.51 million $ 180
Apr 10, 1 AM $ 0.000639
+0.00%
$ 6.45 million $ 109
Apr 9, 3 PM $ 0.000643
+0.73%
$ 6.49 million $ 87
Apr 9, 1 AM $ 0.000638
+0.00%
$ 6.44 million $ 131
Apr 8, 11 PM $ 0.000641
+0.00%
$ 6.48 million $ 177
Apr 8, 2 PM $ 0.000649
+0.00%
$ 6.55 million $ 705
Apr 7, 11 PM $ 0.000645
+0.93%
$ 6.52 million $ 2,577
Apr 7, 10 PM $ 0.000636
+0.71%
$ 6.43 million $ 2,470
Apr 7, 9 PM $ 0.00063
+0.32%
$ 6.36 million $ 2,443
Apr 7, 8 PM $ 0.000625
+0.00%
$ 6.31 million $ 2,355
Apr 7, 1 PM $ 0.000538
+2.44%
$ 5.43 million $ 647
Apr 6, 11 PM $ 0.000534
+0.00%
$ 5.39 million $ 390
Apr 6, 11 AM $ 0.000539
+0.00%
$ 5.45 million $ 215
Apr 5, 11 PM $ 0.000531
+0.61%
$ 5.36 million $ 113
Apr 2, 12 PM $ 0.000526
+0.00%
$ 5.32 million $ 153
Apr 2, 4 AM $ 0.000529
-0.24%
$ 5.34 million $ 843
Apr 2, 3 AM $ 0.000533
-0.23%
$ 5.38 million $ 833
Apr 2, 2 AM $ 0.000536
-0.35%
$ 5.41 million $ 809
Apr 2, 1 AM $ 0.000537
+0.00%
$ 5.43 million $ 779
Apr 1, 6 AM $ 0.000573
+0.00%
$ 5.79 million $ 562
Apr 1, 5 AM $ 0.000568
+0.00%
$ 5.74 million $ 500
Apr 1, 2 AM $ 0.000568
+0.00%
$ 5.74 million $ 511
Mar 31, 6 PM $ 0.000563
+0.00%
$ 5.69 million $ 507
Download