MEOW Historical Data

MEOW Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00212
+0.00%
$ 21.37 million $ 1,853
Jan 11, 4 PM $ 0.0021
+0.00%
$ 21.24 million $ 1,753
Jan 11, 3 PM $ 0.00211
+0.00%
$ 21.29 million $ 1,726
Jan 11, 2 AM $ 0.0021
+0.00%
$ 21.19 million $ 1,639
Jan 11, 12 AM $ 0.00209
+0.00%
$ -- $ 1,606
Jan 10, 11 PM $ 0.00209
+0.75%
$ 21.11 million $ 1,579
Jan 10, 4 AM $ 0.00203
+0.00%
$ 20.49 million $ 804
Jan 9, 4 PM $ 0.00205
+0.72%
$ 20.71 million $ 788
Jan 9, 11 AM $ 0.00203
+0.00%
$ 20.52 million $ 841
Jan 9, 8 AM $ 0.00201
+0.00%
$ 20.28 million $ 548
Jan 8, 5 PM $ 0.00197
+0.00%
$ 19.92 million $ 2,171
Jan 8, 3 PM $ 0.00194
+0.00%
$ 19.64 million $ 2,084
Jan 8, 8 AM $ 0.00197
+0.00%
$ 19.86 million $ 2,017
Jan 8, 6 AM $ 0.00197
-0.02%
$ 19.85 million $ 1,994
Jan 7, 10 AM $ 0.00183
+0.00%
$ -- $ 110
Jan 6, 9 PM $ 0.00186
+0.00%
$ 18.8 million $ 1,621
Jan 6, 1 PM $ 0.00184
+3.60%
$ 18.62 million $ 1,352
Jan 6, 3 AM $ 0.00174
+0.00%
$ 17.53 million $ 4,090
Jan 5, 6 PM $ 0.00199
+0.00%
$ 20.1 million $ 63
Jan 4, 12 AM $ 0.0019
+0.15%
$ -- $ 2,279
Jan 2, 9 PM $ 0.00187
+0.00%
$ 18.93 million $ 1,863
Jan 2, 4 PM $ 0.00187
+0.00%
$ 18.93 million $ 1,781
Jan 2, 10 AM $ 0.00173
+0.02%
$ 17.44 million $ 12,066
Jan 2, 6 AM $ 0.00172
+0.00%
$ 17.41 million $ 11,889
Jan 2, 3 AM $ 0.00172
+0.00%
$ 17.35 million $ 11,847
Jan 1, 2 AM $ 0.00169
-0.46%
$ 17.11 million $ 11,514
Jan 1, 1 AM $ 0.0017
-0.32%
$ 17.15 million $ 8,665
Dec 30, 8 AM $ 0.00171
+0.10%
$ 17.3 million $ 13,862
Dec 30, 4 AM $ 0.0017
+0.00%
$ 17.22 million $ 13,664
Dec 29, 12 PM $ 0.00174
-0.59%
$ 17.59 million $ 12,731
Dec 29, 9 AM $ 0.00176
-0.46%
$ 17.78 million $ 12,698
Dec 29, 4 AM $ 0.00178
+0.31%
$ 18.02 million $ 12,810
Dec 29, 3 AM $ 0.00178
+0.00%
$ 17.97 million $ 12,692
Dec 29, 2 AM $ 0.00177
+0.31%
$ 17.88 million $ 12,557
Dec 26, 4 PM $ 0.00175
+0.00%
$ 17.69 million $ 11,228
Dec 26, 3 PM $ 0.00176
-0.13%
$ 17.75 million $ 11,196
Dec 26, 6 AM $ 0.00174
+3.17%
$ 17.6 million $ 8,663
Dec 26, 2 AM $ 0.00164
-0.13%
$ 16.6 million $ 9,530
Dec 25, 11 PM $ 0.00162
-0.10%
$ 16.38 million $ 9,231
Dec 25, 3 PM $ 0.00164
+0.42%
$ 16.57 million $ 9,237
Dec 25, 8 AM $ 0.00157
+0.00%
$ 15.9 million $ 7,881
Dec 24, 10 PM $ 0.00154
+0.00%
$ 15.51 million $ 7,901
Dec 24, 6 PM $ 0.00153
+0.00%
$ 15.42 million $ 7,831
Dec 24, 5 PM $ 0.00153
+0.00%
$ 15.47 million $ 7,844
Dec 24, 4 PM $ 0.00153
+0.20%
$ 15.46 million $ 7,806
Dec 24, 2 AM $ 0.00151
+0.00%
$ 15.28 million $ 7,560
Dec 23, 8 PM $ 0.00153
+0.00%
$ 15.47 million $ 7,499
Dec 23, 2 PM $ 0.00151
+0.00%
$ 15.29 million $ 5,855
Dec 23, 7 AM $ 0.00154
+0.00%
$ 15.6 million $ 7,105
Dec 23, 6 AM $ 0.00154
+0.00%
$ 15.57 million $ 7,011