MEOW Historical Data

MEOW Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00144
+0.00%
$ 14.58 million $ 32,775
Dec 18, 5 PM $ 0.00145
-1.40%
$ 14.68 million $ 32,670
Dec 18, 4 PM $ 0.00149
+0.00%
$ 15.09 million $ 33,144
Dec 18, 2 PM $ 0.00148
+0.00%
$ 14.97 million $ 33,276
Dec 18, 1 PM $ 0.00147
+0.99%
$ 14.87 million $ 33,092
Dec 17, 7 PM $ 0.0014
+0.00%
$ 14.11 million $ 31,287
Dec 17, 6 PM $ 0.0014
-0.67%
$ 14.14 million $ 31,289
Dec 17, 4 PM $ 0.00142
-0.78%
$ 14.33 million $ 31,317
Dec 17, 3 PM $ 0.00143
-2.13%
$ 14.49 million $ 31,631
Dec 17, 5 AM $ 0.00144
+0.00%
$ 14.52 million $ 31,295
Dec 17, 4 AM $ 0.00145
-0.02%
$ 14.61 million $ 25,873
Dec 16, 7 PM $ 0.00145
-0.49%
$ 14.67 million $ 30,900
Dec 16, 2 PM $ 0.00147
-2.09%
$ 14.83 million $ 24,597
Dec 16, 1 PM $ 0.0015
+0.00%
$ 15.15 million $ 24,956
Dec 16, 12 PM $ 0.0015
+0.56%
$ 15.15 million $ 24,956
Dec 16, 11 AM $ 0.00149
+0.00%
$ 15.07 million $ 24,972
Dec 16, 10 AM $ 0.00149
-0.56%
$ 15.07 million $ 24,972
Dec 16, 9 AM $ 0.0015
+0.00%
$ 15.15 million $ 24,589
Dec 16, 8 AM $ 0.0015
+0.00%
$ 15.15 million $ 30,082
Dec 16, 7 AM $ 0.0015
+0.00%
$ 15.15 million $ 30,082
Dec 16, 6 AM $ 0.0015
+2.01%
$ 15.15 million $ 30,082
Dec 16, 5 AM $ 0.00147
-0.13%
$ 14.85 million $ 30,082
Dec 16, 4 AM $ 0.00147
-0.38%
$ 14.87 million $ 30,082
Dec 16, 3 AM $ 0.00148
-1.47%
$ 14.93 million $ 30,168
Dec 16, 2 AM $ 0.0015
+1.20%
$ 15.15 million $ 30,221
Dec 16, 1 AM $ 0.00148
+0.08%
$ 14.97 million $ 30,221
Dec 16, 12 AM $ 0.00149
+0.00%
$ 15 million $ 30,219
Dec 15, 11 PM $ 0.00149
-0.97%
$ 15 million $ 30,281
Dec 15, 10 PM $ 0.0015
+0.45%
$ 15.15 million $ 29,981
Dec 15, 9 PM $ 0.00149
+0.44%
$ 15.08 million $ 29,981
Dec 15, 8 PM $ 0.00149
-0.89%
$ 15.02 million $ 29,804
Dec 15, 7 PM $ 0.0015
+0.46%
$ 15.15 million $ 29,848
Dec 15, 6 PM $ 0.00149
-0.10%
$ 15.08 million $ 29,848
Dec 15, 5 PM $ 0.0015
-0.23%
$ 15.16 million $ 29,926
Dec 15, 4 PM $ 0.0015
-0.63%
$ 15.19 million $ 29,912
Dec 15, 3 PM $ 0.00151
-1.51%
$ 15.29 million $ 29,945
Dec 15, 2 PM $ 0.00154
+2.44%
$ 15.52 million $ 30,276
Dec 15, 1 PM $ 0.0015
-3.94%
$ 15.15 million $ 29,770
Dec 15, 12 PM $ 0.00156
+4.73%
$ 15.77 million $ 29,770
Dec 15, 10 AM $ 0.00157
+0.00%
$ 15.85 million $ 28,910
Dec 15, 2 AM $ 0.00156
+0.59%
$ 15.75 million $ 28,632
Dec 15, 1 AM $ 0.00154
+0.00%
$ 15.51 million $ 28,304
Dec 15, 12 AM $ 0.00153
+0.00%
$ 15.47 million $ 28,063
Dec 14, 11 PM $ 0.00153
+0.00%
$ 15.48 million $ 27,995
Dec 14, 11 AM $ 0.00154
+0.00%
$ 15.54 million $ 28,022
Dec 14, 7 AM $ 0.00155
+0.06%
$ 15.67 million $ 28,226
Dec 13, 4 PM $ 0.00155
+3.27%
$ 15.65 million $ 23,895
Dec 13, 3 PM $ 0.00155
+0.00%
$ 15.61 million $ 24,518
Dec 13, 2 PM $ 0.00155
+3.04%
$ 15.61 million $ 24,518
Dec 13, 1 PM $ 0.0015
+0.00%
$ 15.15 million $ 29,147