MEOW Historical Data

MEOW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00157
+0.38%
$ 15.85 million $ 7,066
Dec 22, 10 PM $ 0.00156
+0.00%
$ 15.71 million $ 6,902
Dec 22, 7 PM $ 0.00157
-0.50%
$ 15.86 million $ 6,544
Dec 22, 8 AM $ 0.00159
+0.00%
$ 16.1 million $ 6,482
Dec 22, 2 AM $ 0.00157
+0.00%
$ 15.84 million $ 6,341
Dec 22, 12 AM $ 0.00163
+0.67%
$ 16.51 million $ 5,820
Dec 21, 7 PM $ 0.00162
+0.00%
$ 16.35 million $ 5,575
Dec 21, 1 PM $ 0.0016
+0.00%
$ 16.17 million $ 5,450
Dec 21, 10 AM $ 0.00162
+0.56%
$ 16.36 million $ 5,447
Dec 20, 5 PM $ 0.0016
+1.54%
$ 16.2 million $ 5,009
Dec 20, 7 AM $ 0.00155
+4.54%
$ 15.67 million $ 4,266
Dec 20, 6 AM $ 0.00148
+0.00%
$ 14.99 million $ 2,934
Dec 19, 7 AM $ 0.00152
+0.00%
$ 15.4 million $ 35,076
Dec 19, 5 AM $ 0.00151
+0.00%
$ 15.25 million $ 34,511
Dec 19, 4 AM $ 0.0015
+0.00%
$ 15.2 million $ 34,571
Dec 19, 3 AM $ 0.0015
+1.26%
$ 15.15 million $ 34,417
Dec 19, 1 AM $ 0.00146
+0.00%
$ 14.71 million $ 33,099
Dec 18, 9 PM $ 0.00143
+0.00%
$ 14.4 million $ 32,867
Dec 18, 8 PM $ 0.00143
+0.15%
$ 14.46 million $ 32,519
Dec 18, 7 PM $ 0.00144
-0.49%
$ 14.52 million $ 32,552
Dec 18, 6 PM $ 0.00144
+0.00%
$ 14.58 million $ 32,775
Dec 18, 5 PM $ 0.00145
-1.40%
$ 14.68 million $ 32,670
Dec 18, 4 PM $ 0.00149
+0.00%
$ 15.09 million $ 33,144
Dec 18, 2 PM $ 0.00148
+0.00%
$ 14.97 million $ 33,276
Dec 18, 1 PM $ 0.00147
+0.99%
$ 14.87 million $ 33,092
Dec 17, 7 PM $ 0.0014
+0.00%
$ 14.11 million $ 31,287
Dec 17, 6 PM $ 0.0014
-0.67%
$ 14.14 million $ 31,289
Dec 17, 4 PM $ 0.00142
-0.78%
$ 14.33 million $ 31,317
Dec 17, 3 PM $ 0.00143
-2.13%
$ 14.49 million $ 31,631
Dec 17, 5 AM $ 0.00144
+0.00%
$ 14.52 million $ 31,295
Dec 17, 4 AM $ 0.00145
-0.02%
$ 14.61 million $ 25,873
Dec 16, 7 PM $ 0.00145
-0.49%
$ 14.67 million $ 30,900
Dec 16, 2 PM $ 0.00147
-2.09%
$ 14.83 million $ 24,597
Dec 16, 1 PM $ 0.0015
+0.00%
$ 15.15 million $ 24,956
Dec 16, 12 PM $ 0.0015
+0.56%
$ 15.15 million $ 24,956
Dec 16, 11 AM $ 0.00149
+0.00%
$ 15.07 million $ 24,972
Dec 16, 10 AM $ 0.00149
-0.56%
$ 15.07 million $ 24,972
Dec 16, 9 AM $ 0.0015
+0.00%
$ 15.15 million $ 24,589
Dec 16, 8 AM $ 0.0015
+0.00%
$ 15.15 million $ 30,082
Dec 16, 7 AM $ 0.0015
+0.00%
$ 15.15 million $ 30,082
Dec 16, 6 AM $ 0.0015
+2.01%
$ 15.15 million $ 30,082
Dec 16, 5 AM $ 0.00147
-0.13%
$ 14.85 million $ 30,082
Dec 16, 4 AM $ 0.00147
-0.38%
$ 14.87 million $ 30,082
Dec 16, 3 AM $ 0.00148
-1.47%
$ 14.93 million $ 30,168
Dec 16, 2 AM $ 0.0015
+1.20%
$ 15.15 million $ 30,221
Dec 16, 1 AM $ 0.00148
+0.08%
$ 14.97 million $ 30,221
Dec 16, 12 AM $ 0.00149
+0.00%
$ 15 million $ 30,219
Dec 15, 11 PM $ 0.00149
-0.97%
$ 15 million $ 30,281
Dec 15, 10 PM $ 0.0015
+0.45%
$ 15.15 million $ 29,981
Dec 15, 9 PM $ 0.00149
+0.44%
$ 15.08 million $ 29,981