MEOW Historical Data

MEOW Page 12

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 5, 8 AM	$ 0.00119	-11.30%	$ 12 million	$ 1,637
Feb 5, 7 AM	$ 0.00134	+0.68%	$ 13.58 million	$ 619
Feb 4, 10 PM	$ 0.00135	+0.00%	$ 13.6 million	$ 388
Feb 4, 4 PM	$ 0.00136	+0.00%	$ 13.74 million	$ 1,507
Feb 4, 3 PM	$ 0.00136	-0.97%	$ 13.73 million	$ 1,481
Feb 4, 2 PM	$ 0.00138	+0.00%	$ 13.97 million	$ 1,298
Feb 4, 9 AM	$ 0.0014	+0.00%	$ 14.16 million	$ 1,274
Feb 4, 3 AM	$ 0.00139	+0.00%	$ 13.99 million	$ 2,146
Feb 4, 1 AM	$ 0.0014	+0.00%	$ 14.12 million	$ 2,054
Feb 3, 11 PM	$ 0.0014	+1.00%	$ 14.13 million	$ 1,465
Feb 3, 10 PM	$ 0.00139	+0.00%	$ 14.02 million	$ 888
Feb 3, 8 PM	$ 0.0014	+1.06%	$ 14.19 million	$ 732
Feb 3, 6 PM	$ 0.00137	-0.44%	$ 13.81 million	$ 280
Feb 3, 5 PM	$ 0.00138	+0.00%	$ 13.94 million	$ 109
Feb 2, 7 AM	$ 0.00138	+0.00%	$ 13.94 million	$ 1,071
Feb 2, 6 AM	$ 0.00136	+0.00%	$ 13.71 million	$ 1,006
Feb 2, 5 AM	$ 0.00137	-1.24%	$ 13.84 million	$ 881
Feb 2, 4 AM	$ 0.00136	+0.00%	$ 13.79 million	$ 936
Feb 2, 3 AM	$ 0.00139	-0.49%	$ 14.02 million	$ 827
Feb 2, 1 AM	$ 0.0014	+0.00%	$ 14.15 million	$ 1,184
Feb 2, 12 AM	$ 0.00141	+0.00%	$ 14.19 million	$ 1,098
Feb 1, 8 PM	$ 0.00141	+0.00%	$ 14.26 million	$ 692
Feb 1, 3 PM	$ 0.00142	+0.00%	$ 14.32 million	$ 367
Feb 1, 1 PM	$ 0.00144	+0.00%	$ 14.5 million	$ 267
Feb 1, 7 AM	$ 0.00145	-0.16%	$ 14.61 million	$ 201
Feb 1, 12 AM	$ 0.00146	+0.00%	$ 14.75 million	$ 1,215

Download