MEOW Historical Data

MEOW Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00149
-0.89%
$ 15.02 million $ 29,804
Dec 15, 7 PM $ 0.0015
+0.46%
$ 15.15 million $ 29,848
Dec 15, 6 PM $ 0.00149
-0.10%
$ 15.08 million $ 29,848
Dec 15, 5 PM $ 0.0015
-0.23%
$ 15.16 million $ 29,926
Dec 15, 4 PM $ 0.0015
-0.63%
$ 15.19 million $ 29,912
Dec 15, 3 PM $ 0.00151
-1.51%
$ 15.29 million $ 29,945
Dec 15, 2 PM $ 0.00154
+2.44%
$ 15.52 million $ 30,276
Dec 15, 1 PM $ 0.0015
-3.94%
$ 15.15 million $ 29,770
Dec 15, 12 PM $ 0.00156
+4.73%
$ 15.77 million $ 29,770
Dec 15, 10 AM $ 0.00157
+0.00%
$ 15.85 million $ 28,910
Dec 15, 2 AM $ 0.00156
+0.59%
$ 15.75 million $ 28,632
Dec 15, 1 AM $ 0.00154
+0.00%
$ 15.51 million $ 28,304
Dec 15, 12 AM $ 0.00153
+0.00%
$ 15.47 million $ 28,063
Dec 14, 11 PM $ 0.00153
+0.00%
$ 15.48 million $ 27,995
Dec 14, 11 AM $ 0.00154
+0.00%
$ 15.54 million $ 28,022
Dec 14, 7 AM $ 0.00155
+0.06%
$ 15.67 million $ 28,226
Dec 13, 4 PM $ 0.00155
+3.27%
$ 15.65 million $ 23,895
Dec 13, 3 PM $ 0.00155
+0.00%
$ 15.61 million $ 24,518
Dec 13, 2 PM $ 0.00155
+3.04%
$ 15.61 million $ 24,518
Dec 13, 1 PM $ 0.0015
+0.00%
$ 15.15 million $ 29,147
Dec 13, 12 PM $ 0.0015
+0.00%
$ 15.15 million $ 29,147
Dec 13, 11 AM $ 0.0015
-3.66%
$ 15.15 million $ 29,147
Dec 13, 10 AM $ 0.00156
+3.80%
$ 15.73 million $ 29,147
Dec 13, 9 AM $ 0.0015
-3.58%
$ 15.15 million $ 24,202
Dec 13, 8 AM $ 0.00156
+3.71%
$ 15.71 million $ 24,202
Dec 13, 7 AM $ 0.0015
+0.00%
$ 15.15 million $ 24,009
Dec 13, 6 AM $ 0.0015
-2.89%
$ 15.15 million $ 24,009
Dec 13, 5 AM $ 0.00154
+2.98%
$ 15.6 million $ 24,009
Dec 13, 4 AM $ 0.0015
+0.00%
$ 15.15 million $ 23,956
Dec 13, 3 AM $ 0.0015
-2.89%
$ 15.15 million $ 23,956
Dec 13, 2 AM $ 0.00154
+2.97%
$ 15.6 million $ 23,956
Dec 13, 1 AM $ 0.0015
+0.00%
$ 15.15 million $ 911
Dec 13, 12 AM $ 0.0015
+0.00%
$ 15.15 million $ 24,164
Dec 12, 11 PM $ 0.0015
+0.00%
$ 15.15 million $ 24,164
Dec 12, 10 PM $ 0.0015
+0.00%
$ 15.15 million $ 24,164
Dec 12, 9 PM $ 0.0015
-2.34%
$ 15.15 million $ 28,660
Dec 12, 8 PM $ 0.00154
+0.00%
$ 15.51 million $ 28,660
Dec 12, 7 PM $ 0.00154
+2.40%
$ 15.51 million $ 28,660
Dec 12, 6 PM $ 0.0015
-1.98%
$ 15.15 million $ 28,536
Dec 12, 5 PM $ 0.00153
-0.21%
$ 15.46 million $ 28,536
Dec 12, 4 PM $ 0.00153
-0.84%
$ 15.49 million $ 28,368
Dec 12, 3 PM $ 0.00156
-1.19%
$ 15.8 million $ 27,710
Dec 12, 6 AM $ 0.00146
+0.00%
$ 14.77 million $ 26,167
Dec 12, 5 AM $ 0.00145
+2.55%
$ 14.63 million $ 25,688
Dec 11, 9 PM $ 0.00145
+0.00%
$ 14.63 million $ 24,547
Dec 11, 3 AM $ 0.00143
-0.49%
$ 14.47 million $ 23,866
Dec 11, 2 AM $ 0.00144
+0.00%
$ 14.56 million $ 23,958
Dec 11, 1 AM $ 0.00148
+0.00%
$ 14.98 million $ 23,875
Dec 11, 12 AM $ 0.00149
-0.53%
$ 15.03 million $ 23,814
Dec 10, 4 AM $ 0.0013
+0.00%
$ 13.13 million $ 16