MEOW Historical Data

MEOW Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00164
+0.00%
$ 16.6 million $ 11,807
Dec 8, 7 AM $ 0.00169
+0.00%
$ 17.07 million $ 11,339
Dec 8, 6 AM $ 0.00169
-2.10%
$ 17.09 million $ 11,238
Dec 8, 1 AM $ 0.00172
+0.00%
$ 17.39 million $ 10,718
Dec 7, 10 PM $ 0.00169
+0.33%
$ 17.08 million $ 10,331
Dec 7, 6 PM $ 0.00173
+0.00%
$ 17.44 million $ 10,364
Dec 7, 5 PM $ 0.00171
+1.17%
$ 17.28 million $ 10,219
Dec 7, 3 PM $ 0.00167
+0.00%
$ 16.92 million $ 9,601
Dec 7, 2 PM $ 0.00166
+0.00%
$ 16.74 million $ 9,314
Dec 7, 11 AM $ 0.00168
+0.00%
$ 16.94 million $ 9,186
Dec 7, 9 AM $ 0.00165
+0.00%
$ -- $ 8,872
Dec 7, 8 AM $ 0.00165
-6.52%
$ 16.64 million $ 8,467
Dec 7, 7 AM $ 0.00176
+0.00%
$ 17.8 million $ 5,973
Dec 6, 1 PM $ 0.00182
+0.29%
$ 18.41 million $ 5,630
Dec 6, 8 AM $ 0.00184
-0.29%
$ 18.59 million $ 5,136
Dec 5, 7 PM $ 0.00187
-1.13%
$ 18.91 million $ 4,206
Dec 5, 6 PM $ 0.00189
+0.00%
$ 19.12 million $ 3,307
Dec 5, 4 PM $ 0.0019
-0.36%
$ 19.23 million $ 3,251
Dec 5, 1 PM $ 0.00193
-0.97%
$ 19.48 million $ 3,115
Dec 5, 11 AM $ 0.00194
+0.04%
$ 19.61 million $ 3,073
Dec 5, 9 AM $ 0.00195
-0.50%
$ 19.7 million $ 2,795
Dec 5, 2 AM $ 0.00198
-0.09%
$ 20.04 million $ 2,514
Dec 4, 9 PM $ 0.00196
-0.03%
$ 19.83 million $ 2,361
Dec 4, 7 PM $ 0.00194
-0.87%
$ 19.59 million $ 2,188
Dec 4, 6 PM $ 0.00196
+0.00%
$ 19.77 million $ 2,068
Dec 4, 5 PM $ 0.00196
-0.29%
$ 19.84 million $ 2,026
Dec 4, 4 PM $ 0.00198
-2.14%
$ 19.95 million $ 1,880
Dec 4, 3 PM $ 0.00201
-2.72%
$ 20.3 million $ 462
Dec 4, 1 AM $ 0.00209
+0.00%
$ 21.15 million $ 15,211
Dec 3, 10 PM $ 0.00209
+0.00%
$ 21.11 million $ 15,032
Dec 3, 9 PM $ 0.00207
+0.00%
$ 20.93 million $ 14,781
Dec 3, 6 PM $ 0.00206
+0.00%
$ 20.84 million $ 14,660
Dec 3, 5 PM $ 0.00206
+0.00%
$ 20.77 million $ 14,606
Dec 3, 1 PM $ 0.00205
+0.00%
$ 20.66 million $ 12,067
Dec 3, 6 AM $ 0.00204
+0.03%
$ 20.57 million $ 14,154
Dec 3, 5 AM $ 0.00203
+0.09%
$ 20.54 million $ 14,035
Dec 3, 4 AM $ 0.00203
+0.00%
$ 20.47 million $ 13,972
Dec 3, 12 AM $ 0.00201
-0.05%
$ 20.35 million $ 11,305
Dec 2, 6 PM $ 0.00206
+0.00%
$ 20.84 million $ 13,010
Dec 2, 5 PM $ 0.00206
+0.00%
$ 20.81 million $ 12,911
Dec 2, 3 PM $ 0.00201
+0.00%
$ 20.28 million $ 12,163
Dec 2, 2 PM $ 0.00199
+0.00%
$ 20.15 million $ 12,011
Dec 2, 11 AM $ 0.00197
+2.82%
$ 19.93 million $ 11,151
Dec 2, 7 AM $ 0.00189
+12.24%
$ 19.12 million $ 10,306
Dec 1, 11 PM $ 0.00167
+1.85%
$ 16.91 million $ 6,159
Dec 1, 10 PM $ 0.00164
+0.10%
$ 16.56 million $ 6,122
Dec 1, 9 PM $ 0.00164
+0.25%
$ 16.54 million $ 4,916
Dec 1, 4 PM $ 0.00189
+0.00%
$ 19.09 million $ 241
Dec 1, 4 AM $ 0.00192
+0.00%
$ 19.41 million $ 16,322
Dec 1, 3 AM $ 0.00193
+0.00%
$ 19.49 million $ 16,309