MEOW Historical Data

MEOW Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0114
-6.30%
$ 115.1 million $ 11,930
Aug 4, 2024 $ 0.0122
-2.90%
$ 122.84 million $ 20,478
Aug 3, 2024 $ 0.0125
-1.00%
$ 126.51 million $ 16,026
Aug 2, 2024 $ 0.0127
-2.80%
$ 127.89 million $ 18,751
Aug 1, 2024 $ 0.013
-0.92%
$ 131.65 million $ 16,899
Jul 31, 2024 $ 0.0132
-5.90%
$ 132.87 million $ 25,161
Jul 30, 2024 $ 0.014
-2.08%
$ 141.07 million $ 29,781
Jul 29, 2024 $ 0.0143
-1.24%
$ 143.98 million $ 26,452
Jul 28, 2024 $ 0.0144
+0.83%
$ 145.74 million $ 41,665
Jul 27, 2024 $ 0.0143
-0.12%
$ 144.58 million $ 37,894
Jul 26, 2024 $ 0.0143
+2.08%
$ 144.67 million $ 37,433
Jul 25, 2024 $ 0.014
-2.10%
$ 141.68 million $ 44,906
Jul 24, 2024 $ 0.0143
-9.77%
$ 144.66 million $ 43,476
Jul 23, 2024 $ 0.0159
+2.02%
$ 160.29 million $ 39,626
Jul 22, 2024 $ 0.0156
-5.44%
$ 157.12 million $ 36,999
Jul 21, 2024 $ 0.0164
-1.99%
$ 166.16 million $ 27,372
Jul 20, 2024 $ 0.0168
+0.52%
$ 169.57 million $ 37,361
Jul 19, 2024 $ 0.0167
+1.58%
$ 168.66 million $ 33,784
Jul 18, 2024 $ 0.0164
-1.03%
$ 166.03 million $ 31,034
Jul 17, 2024 $ 0.0166
+0.87%
$ 167.76 million $ 34,030
Jul 16, 2024 $ 0.0165
-6.47%
$ 166.28 million $ 28,822
Jul 15, 2024 $ 0.0176
+2.39%
$ 177.78 million $ 26,860
Jul 14, 2024 $ 0.0172
+1.56%
$ 173.65 million $ 24,917
Jul 13, 2024 $ 0.0169
+3.28%
$ 170.98 million $ 25,512
Jul 12, 2024 $ 0.0164
+3.91%
$ 165.55 million $ 22,939
Jul 11, 2024 $ 0.0158
-0.03%
$ 159.29 million $ 28,134
Jul 10, 2024 $ 0.0158
-5.23%
$ 159.33 million $ 18,734
Jul 9, 2024 $ 0.0166
+46.39%
$ 168.13 million $ 8,338
Jul 8, 2024 $ 0.013
-24.80%
$ 131.31 million $ 4,789
Jul 7, 2024 $ 0.0174
+12.10%
$ 175.42 million $ 102,633
Jul 6, 2024 $ 0.0155
+3.74%
$ 156.49 million $ 45,150
Jul 5, 2024 $ 0.0149
-1.01%
$ 150.87 million $ 39,683
Jul 4, 2024 $ 0.0151
-8.40%
$ 152.54 million $ 32,351
Jul 3, 2024 $ 0.0165
-4.88%
$ 166.51 million $ 45,132
Jul 2, 2024 $ 0.0173
+0.76%
$ 175.06 million $ 32,966
Jul 1, 2024 $ 0.0172
-10.76%
$ 173.73 million $ 38,139
Jun 30, 2024 $ 0.0193
-3.77%
$ 194.67 million $ 47,073
Jun 29, 2024 $ 0.0201
-11.21%
$ 202.56 million $ 18,126
Jun 28, 2024 $ 0.0226
-1.48%
$ 228.14 million $ 33,705
Jun 27, 2024 $ 0.0229
-1.97%
$ 231.11 million $ 40,936
Jun 26, 2024 $ 0.0233
+1.92%
$ 235.76 million $ 37,836
Jun 25, 2024 $ 0.0229
+4.19%
$ 231.3 million $ 53,928
Jun 24, 2024 $ 0.022
-4.36%
$ 221.98 million $ 57,517
Jun 23, 2024 $ 0.023
-0.49%
$ 232.07 million $ 67,774
Jun 22, 2024 $ 0.0231
-14.85%
$ 233.21 million $ 68,422
Jun 21, 2024 $ 0.0271
-1.89%
$ 273.9 million $ 106,942
Jun 20, 2024 $ 0.0276
+1.93%
$ 279.17 million $ 79,470
Jun 19, 2024 $ 0.0271
+0.43%
$ 273.91 million $ 85,127
Jun 18, 2024 $ 0.027
-0.02%
$ 272.76 million $ 74,135
Jun 17, 2024 $ 0.027
+2.95%
$ 272.85 million $ 77,979