MEOW Historical Data

MEOW Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00192
+0.00%
$ 19.41 million $ 16,322
Dec 1, 3 AM $ 0.00193
+0.00%
$ 19.49 million $ 16,309
Dec 1, 2 AM $ 0.00193
+0.00%
$ 19.51 million $ 16,331
Dec 1, 12 AM $ 0.00196
+0.00%
$ 19.82 million $ 16,199
Nov 29, 8 PM $ 0.00207
+0.00%
$ 20.92 million $ 8,993
Nov 29, 5 PM $ 0.002
+0.00%
$ 20.16 million $ 12,651
Nov 29, 6 AM $ 0.00204
+0.00%
$ 20.61 million $ 12,404
Nov 29, 1 AM $ 0.002
+0.00%
$ 20.2 million $ 12,029
Nov 29, 12 AM $ 0.00202
-0.82%
$ 20.38 million $ 11,866
Nov 28, 11 PM $ 0.00203
+5.47%
$ 20.54 million $ 9,831
Nov 28, 2 PM $ 0.00197
+0.00%
$ 19.95 million $ 9,367
Nov 28, 1 AM $ 0.00218
+0.00%
$ 21.98 million $ 840
Nov 27, 8 PM $ 0.00222
+0.00%
$ 22.38 million $ 671
Nov 27, 1 PM $ 0.00224
+0.00%
$ 22.63 million $ 54
Nov 26, 9 PM $ 0.00228
+0.77%
$ 23.03 million $ 3,540
Nov 26, 8 PM $ 0.00224
+0.00%
$ 22.6 million $ 2,937
Nov 26, 6 PM $ 0.00224
+0.94%
$ 22.62 million $ 2,806
Nov 26, 5 PM $ 0.00222
+0.94%
$ 22.45 million $ 2,670
Nov 26, 2 PM $ 0.00219
+0.00%
$ 22.08 million $ 2,414
Nov 26, 1 PM $ 0.00217
+0.09%
$ 21.96 million $ 2,379
Nov 26, 12 PM $ 0.00217
+0.25%
$ 21.92 million $ 2,313
Nov 26, 9 AM $ 0.00217
+0.00%
$ 21.96 million $ 2,126
Nov 26, 8 AM $ 0.00218
+0.08%
$ 22.02 million $ 2,096
Nov 26, 6 AM $ 0.00219
+0.00%
$ 22.11 million $ 2,330
Nov 26, 3 AM $ 0.00219
+0.00%
$ 22.13 million $ 2,172
Nov 25, 11 PM $ 0.00222
+0.00%
$ 22.4 million $ 2,059
Nov 25, 10 PM $ 0.0022
+0.00%
$ -- $ 2,024
Nov 25, 8 PM $ 0.00216
+2.16%
$ 21.86 million $ 1,364
Nov 25, 7 PM $ 0.00209
-1.72%
$ 21.07 million $ 653
Nov 25, 12 PM $ 0.00211
+0.40%
$ 21.3 million $ 594
Nov 25, 9 AM $ 0.00207
-0.36%
$ 20.92 million $ 99
Nov 25, 2 AM $ 0.00209
-0.57%
$ 21.11 million $ 3,490
Nov 25, 1 AM $ 0.0021
+0.00%
$ 21.21 million $ 3,048
Nov 24, 9 PM $ 0.00213
+0.47%
$ 21.54 million $ 3,282
Nov 24, 7 PM $ 0.00211
+0.00%
$ 21.3 million $ 2,979
Nov 24, 6 PM $ 0.0021
+0.00%
$ 21.21 million $ 2,882
Nov 24, 5 PM $ 0.00211
+0.00%
$ 21.28 million $ 2,816
Nov 24, 4 PM $ 0.00205
+0.00%
$ 20.7 million $ 2,534
Nov 24, 3 PM $ 0.00205
+0.00%
$ 20.7 million $ 2,494
Nov 24, 9 AM $ 0.00208
+0.00%
$ 20.97 million $ 1,791
Nov 24, 8 AM $ 0.00212
+0.00%
$ 21.46 million $ 504
Nov 24, 2 AM $ 0.00216
+0.40%
$ 21.81 million $ 17,429
Nov 24, 12 AM $ 0.00212
-0.83%
$ 21.36 million $ 16,800
Nov 23, 11 PM $ 0.00217
+0.00%
$ 21.97 million $ 16,416
Nov 23, 2 PM $ 0.0022
-2.56%
$ 22.24 million $ 16,017
Nov 23, 7 AM $ 0.00223
+0.00%
$ 22.52 million $ 15,237
Nov 23, 2 AM $ 0.00225
+0.26%
$ 22.72 million $ 15,335
Nov 23, 1 AM $ 0.00223
+0.02%
$ 22.55 million $ 15,075
Nov 22, 10 PM $ 0.00229
+0.00%
$ 23.08 million $ 13,730
Nov 22, 2 PM $ 0.00227
+0.06%
$ 22.97 million $ 13,524