MEOW Historical Data

MEOW Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.00144
+0.00%
$ 14.56 million $ 23,958
Dec 11, 1 AM $ 0.00148
+0.00%
$ 14.98 million $ 23,875
Dec 11, 12 AM $ 0.00149
-0.53%
$ 15.03 million $ 23,814
Dec 10, 4 AM $ 0.0013
+0.00%
$ 13.13 million $ 16
Dec 10, 3 AM $ 0.0013
+0.00%
$ 13.13 million $ 16
Dec 9, 9 PM $ 0.00149
+0.00%
$ 15.09 million $ 23,645
Dec 9, 8 PM $ 0.00151
+0.00%
$ 15.27 million $ 23,611
Dec 9, 7 PM $ 0.00153
-1.77%
$ 15.49 million $ 23,637
Dec 9, 6 PM $ 0.00156
+0.00%
$ 15.76 million $ 23,117
Dec 9, 4 PM $ 0.00155
+2.44%
$ 15.65 million $ 22,942
Dec 9, 3 PM $ 0.0013
+0.00%
$ 13.13 million $ 18,865
Dec 9, 2 PM $ 0.0013
+0.00%
$ 13.13 million $ 63
Dec 9, 1 PM $ 0.0013
+0.00%
$ 13.13 million $ 19,129
Dec 9, 12 PM $ 0.0013
-2.45%
$ 13.13 million $ 19,129
Dec 9, 11 AM $ 0.00133
+2.51%
$ 13.46 million $ 19,129
Dec 9, 10 AM $ 0.0013
+0.00%
$ 13.13 million $ 18,601
Dec 9, 9 AM $ 0.0013
+0.00%
$ 13.13 million $ 18,601
Dec 9, 8 AM $ 0.0013
+0.00%
$ 13.13 million $ 18,601
Dec 9, 7 AM $ 0.0013
-0.72%
$ 13.13 million $ 18,601
Dec 9, 6 AM $ 0.00131
+0.00%
$ 13.23 million $ 18,601
Dec 9, 5 AM $ 0.00131
-2.17%
$ 13.23 million $ 18,601
Dec 9, 4 AM $ 0.00134
+3.41%
$ 13.52 million $ 18,327
Dec 9, 3 AM $ 0.00129
-1.54%
$ 13.07 million $ 12,337
Dec 9, 1 AM $ 0.00146
-10.40%
$ 14.8 million $ 14,716
Dec 8, 6 PM $ 0.00164
+0.00%
$ 16.6 million $ 11,807
Dec 8, 7 AM $ 0.00169
+0.00%
$ 17.07 million $ 11,339
Dec 8, 6 AM $ 0.00169
-2.10%
$ 17.09 million $ 11,238
Dec 8, 1 AM $ 0.00172
+0.00%
$ 17.39 million $ 10,718
Dec 7, 10 PM $ 0.00169
+0.33%
$ 17.08 million $ 10,331
Dec 7, 6 PM $ 0.00173
+0.00%
$ 17.44 million $ 10,364
Dec 7, 5 PM $ 0.00171
+1.17%
$ 17.28 million $ 10,219
Dec 7, 3 PM $ 0.00167
+0.00%
$ 16.92 million $ 9,601
Dec 7, 2 PM $ 0.00166
+0.00%
$ 16.74 million $ 9,314
Dec 7, 11 AM $ 0.00168
+0.00%
$ 16.94 million $ 9,186
Dec 7, 9 AM $ 0.00165
+0.00%
$ -- $ 8,872
Dec 7, 8 AM $ 0.00165
-6.52%
$ 16.64 million $ 8,467
Dec 7, 7 AM $ 0.00176
+0.00%
$ 17.8 million $ 5,973
Dec 6, 1 PM $ 0.00182
+0.29%
$ 18.41 million $ 5,630
Dec 6, 8 AM $ 0.00184
-0.29%
$ 18.59 million $ 5,136
Dec 5, 7 PM $ 0.00187
-1.13%
$ 18.91 million $ 4,206
Dec 5, 6 PM $ 0.00189
+0.00%
$ 19.12 million $ 3,307
Dec 5, 4 PM $ 0.0019
-0.36%
$ 19.23 million $ 3,251
Dec 5, 1 PM $ 0.00193
-0.97%
$ 19.48 million $ 3,115
Dec 5, 11 AM $ 0.00194
+0.04%
$ 19.61 million $ 3,073
Dec 5, 9 AM $ 0.00195
-0.50%
$ 19.7 million $ 2,795
Dec 5, 2 AM $ 0.00198
-0.09%
$ 20.04 million $ 2,514
Dec 4, 9 PM $ 0.00196
-0.03%
$ 19.83 million $ 2,361
Dec 4, 7 PM $ 0.00194
-0.87%
$ 19.59 million $ 2,188
Dec 4, 6 PM $ 0.00196
+0.00%
$ 19.77 million $ 2,068
Dec 4, 5 PM $ 0.00196
-0.29%
$ 19.84 million $ 2,026