MEOW Historical Data

MEOW Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.00225
+0.84%
$ 22.68 million $ 13,264
Nov 22, 10 AM $ 0.00223
+0.00%
$ 22.48 million $ 12,958
Nov 22, 1 AM $ 0.00228
+0.00%
$ 23.07 million $ 13,013
Nov 21, 9 PM $ 0.00226
+0.00%
$ 22.81 million $ 18,620
Nov 21, 6 PM $ 0.0023
+0.00%
$ 23.2 million $ 18,349
Nov 21, 5 PM $ 0.00228
+2.63%
$ 23.05 million $ 18,611
Nov 21, 1 PM $ 0.00228
+2.65%
$ 23.07 million $ 13,139
Nov 21, 12 PM $ 0.00223
+0.82%
$ 22.55 million $ 10,658
Nov 21, 10 AM $ 0.00235
+0.00%
$ 23.77 million $ 14,257
Nov 21, 9 AM $ 0.00237
-0.22%
$ 23.93 million $ 14,339
Nov 21, 3 AM $ 0.00242
+0.00%
$ 24.42 million $ 14,206
Nov 20, 11 PM $ 0.00244
-1.21%
$ 24.66 million $ 14,257
Nov 20, 10 PM $ 0.00254
+0.36%
$ 25.63 million $ 13,711
Nov 20, 6 PM $ 0.00248
+0.00%
$ 25.1 million $ 13,046
Nov 20, 4 PM $ 0.00263
+0.00%
$ 26.53 million $ 12,764
Nov 20, 9 AM $ 0.00267
-0.37%
$ 27.02 million $ 12,686
Nov 19, 8 PM $ 0.00245
+0.03%
$ 24.79 million $ 10,750
Nov 19, 5 PM $ 0.00244
+0.00%
$ 24.69 million $ 10,339
Nov 19, 4 PM $ 0.00246
+0.00%
$ 24.88 million $ 10,290
Nov 19, 8 AM $ 0.00252
+0.00%
$ 25.43 million $ 12,991
Nov 19, 7 AM $ 0.0025
+0.00%
$ 25.27 million $ 12,927
Nov 19, 5 AM $ 0.00248
-0.49%
$ 25.1 million $ 12,585
Nov 19, 12 AM $ 0.00252
+1.52%
$ -- $ 11,805
Nov 18, 4 PM $ 0.00235
+0.00%
$ 23.79 million $ 10,442
Nov 18, 12 PM $ 0.00233
+0.00%
$ 23.55 million $ 10,176
Nov 18, 11 AM $ 0.00233
+0.00%
$ 23.52 million $ 10,197
Nov 18, 10 AM $ 0.00233
+0.00%
$ 23.54 million $ 10,139
Nov 18, 3 AM $ 0.00231
+0.00%
$ 23.35 million $ 9,479
Nov 18, 12 AM $ 0.00222
-4.70%
$ 22.44 million $ 8,601
Nov 17, 6 PM $ 0.00235
+0.00%
$ 23.69 million $ 6,918
Nov 17, 1 PM $ 0.00239
+0.00%
$ 24.12 million $ 6,706
Nov 17, 9 AM $ 0.00246
+0.00%
$ 24.82 million $ 3,720
Nov 17, 8 AM $ 0.00259
+0.25%
$ 26.13 million $ 3,976
Nov 17, 3 AM $ 0.00257
+0.34%
$ 25.93 million $ 4,773
Nov 17, 2 AM $ 0.00256
+0.00%
$ 25.81 million $ 4,667
Nov 17, 1 AM $ 0.00254
+0.00%
$ 25.7 million $ 4,606
Nov 17, 12 AM $ 0.00255
+0.00%
$ 25.75 million $ 4,542
Nov 16, 11 PM $ 0.0025
-1.00%
$ 25.25 million $ 4,285
Nov 16, 10 PM $ 0.00258
+0.00%
$ 26.09 million $ 3,565
Nov 16, 4 PM $ 0.0026
-0.44%
$ 26.26 million $ 3,283
Nov 16, 3 PM $ 0.00262
-0.83%
$ 26.49 million $ 3,126
Nov 16, 2 PM $ 0.0027
-0.28%
$ 27.23 million $ 2,439
Nov 16, 1 PM $ 0.00272
+0.00%
$ 27.44 million $ 2,330
Nov 16, 11 AM $ 0.00272
+0.00%
$ 27.46 million $ 2,260
Nov 16, 9 AM $ 0.00275
+0.04%
$ 27.75 million $ 2,178
Nov 16, 3 AM $ 0.00274
+0.00%
$ 27.65 million $ 2,067
Nov 16, 12 AM $ 0.0027
+0.00%
$ 27.31 million $ 1,976
Nov 15, 9 PM $ 0.00272
+0.00%
$ 27.43 million $ 1,896
Nov 15, 6 PM $ 0.00275
+0.36%
$ 27.75 million $ 1,831
Nov 15, 5 PM $ 0.00274
+0.00%
$ 27.65 million $ 1,741