MEOW Historical Data

MEOW Page 14

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 4, 4 PM	$ 0.00198	-2.14%	$ 19.95 million	$ 1,880
Dec 4, 3 PM	$ 0.00201	-2.72%	$ 20.3 million	$ 462
Dec 4, 1 AM	$ 0.00209	+0.00%	$ 21.15 million	$ 15,211
Dec 3, 10 PM	$ 0.00209	+0.00%	$ 21.11 million	$ 15,032
Dec 3, 9 PM	$ 0.00207	+0.00%	$ 20.93 million	$ 14,781
Dec 3, 6 PM	$ 0.00206	+0.00%	$ 20.84 million	$ 14,660
Dec 3, 5 PM	$ 0.00206	+0.00%	$ 20.77 million	$ 14,606
Dec 3, 1 PM	$ 0.00205	+0.00%	$ 20.66 million	$ 12,067
Dec 3, 6 AM	$ 0.00204	+0.03%	$ 20.57 million	$ 14,154
Dec 3, 5 AM	$ 0.00203	+0.09%	$ 20.54 million	$ 14,035
Dec 3, 4 AM	$ 0.00203	+0.00%	$ 20.47 million	$ 13,972
Dec 3, 12 AM	$ 0.00201	-0.05%	$ 20.35 million	$ 11,305
Dec 2, 6 PM	$ 0.00206	+0.00%	$ 20.84 million	$ 13,010
Dec 2, 5 PM	$ 0.00206	+0.00%	$ 20.81 million	$ 12,911
Dec 2, 3 PM	$ 0.00201	+0.00%	$ 20.28 million	$ 12,163
Dec 2, 2 PM	$ 0.00199	+0.00%	$ 20.15 million	$ 12,011
Dec 2, 11 AM	$ 0.00197	+2.82%	$ 19.93 million	$ 11,151
Dec 2, 7 AM	$ 0.00189	+12.24%	$ 19.12 million	$ 10,306
Dec 1, 11 PM	$ 0.00167	+1.85%	$ 16.91 million	$ 6,159
Dec 1, 10 PM	$ 0.00164	+0.10%	$ 16.56 million	$ 6,122
Dec 1, 9 PM	$ 0.00164	+0.25%	$ 16.54 million	$ 4,916
Dec 1, 4 PM	$ 0.00189	+0.00%	$ 19.09 million	$ 241
Dec 1, 4 AM	$ 0.00192	+0.00%	$ 19.41 million	$ 16,322
Dec 1, 3 AM	$ 0.00193	+0.00%	$ 19.49 million	$ 16,309
Dec 1, 2 AM	$ 0.00193	+0.00%	$ 19.51 million	$ 16,331
Dec 1, 12 AM	$ 0.00196	+0.00%	$ 19.82 million	$ 16,199

Download