MEOW Historical Data

MEOW Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0027
+0.00%
$ 27.32 million $ 1,625
Nov 14, 9 PM $ 0.00278
+0.00%
$ 28.05 million $ 480
Nov 14, 1 AM $ 0.00256
+0.00%
$ 25.88 million $ 8,569
Nov 14, 12 AM $ 0.00256
+0.16%
$ 25.89 million $ 8,178
Nov 13, 11 PM $ 0.00255
+1.08%
$ 25.72 million $ 8,150
Nov 13, 9 PM $ 0.00249
+0.00%
$ 25.1 million $ 7,242
Nov 13, 7 PM $ 0.00247
+0.00%
$ 25 million $ 7,186
Nov 13, 5 PM $ 0.00252
-1.03%
$ 25.47 million $ 6,999
Nov 13, 4 PM $ 0.00256
+0.00%
$ 25.81 million $ 6,839
Nov 13, 1 PM $ 0.00259
+0.00%
$ 26.13 million $ 6,778
Nov 13, 6 AM $ 0.00264
+0.26%
$ 26.69 million $ 7,878
Nov 13, 5 AM $ 0.00263
+0.00%
$ 26.58 million $ 7,739
Nov 12, 3 PM $ 0.00256
-1.04%
$ 25.87 million $ 6,517
Nov 12, 2 PM $ 0.00261
+2.36%
$ 26.37 million $ 6,356
Nov 12, 11 AM $ 0.00253
+5.50%
$ 25.6 million $ 4,767
Nov 12, 10 AM $ 0.00241
+0.91%
$ 24.32 million $ 3,081
Nov 12, 9 AM $ 0.00238
+0.00%
$ 24.02 million $ 2,888
Nov 12, 8 AM $ 0.00236
+0.00%
$ 23.83 million $ 2,805
Nov 12, 5 AM $ 0.00234
+0.00%
$ 23.67 million $ 2,593
Nov 11, 7 PM $ 0.0023
+0.00%
$ 23.19 million $ 2,772
Nov 11, 3 PM $ 0.00236
+0.00%
$ 23.8 million $ 1,462
Nov 11, 2 PM $ 0.00238
-0.38%
$ 23.99 million $ 1,389
Nov 11, 5 AM $ 0.00237
+0.48%
$ 23.98 million $ 1,800
Nov 10, 8 AM $ 0.00239
+0.22%
$ 24.18 million $ 8,996
Nov 10, 6 AM $ 0.00235
+0.00%
$ 23.72 million $ 8,325
Nov 10, 1 AM $ 0.00242
+0.00%
$ 24.42 million $ 8,330
Nov 9, 8 PM $ 0.00237
+0.18%
$ 23.96 million $ 7,969
Nov 9, 7 PM $ 0.00236
+0.32%
$ 23.88 million $ 7,848
Nov 9, 6 PM $ 0.00235
+0.61%
$ 23.73 million $ 7,625
Nov 9, 3 PM $ 0.00233
+0.00%
$ 23.58 million $ 7,345
Nov 9, 2 PM $ 0.00233
+2.06%
$ 23.55 million $ 7,200
Nov 9, 3 AM $ 0.00215
+0.00%
$ 21.76 million $ 4,371
Nov 9, 2 AM $ 0.00201
+0.00%
$ 20.32 million $ 1,150
Nov 9, 1 AM $ 0.00201
+1.05%
$ 20.34 million $ 1,087
Nov 8, 6 AM $ 0.00198
+0.00%
$ 20 million $ 30,461
Nov 8, 4 AM $ 0.0021
+0.00%
$ 21.21 million $ 25,250
Nov 8, 3 AM $ 0.0021
+0.00%
$ 21.21 million $ 24,982
Nov 8, 2 AM $ 0.00195
+0.00%
$ 19.71 million $ 34,349
Nov 8, 1 AM $ 0.00195
+0.00%
$ 19.71 million $ 34,349
Nov 8, 12 AM $ 0.00195
-7.08%
$ 19.71 million $ 34,349
Nov 7, 9 PM $ 0.00195
+0.19%
$ 19.74 million $ 34,477
Nov 7, 8 PM $ 0.002
-4.92%
$ 20.17 million $ 29,627
Nov 7, 7 PM $ 0.0021
+0.00%
$ 21.21 million $ 1,499
Nov 7, 6 PM $ 0.0021
+0.00%
$ 21.21 million $ 27,750
Nov 7, 5 PM $ 0.0021
-2.96%
$ 21.21 million $ 25,388
Nov 7, 4 PM $ 0.00216
+0.00%
$ 21.86 million $ 25,388
Nov 7, 3 PM $ 0.00216
+3.05%
$ 21.86 million $ 25,388
Nov 7, 2 PM $ 0.0021
+0.00%
$ 21.21 million $ 21,693
Nov 7, 12 PM $ 0.00196
-0.10%
$ 19.8 million $ 21,693
Nov 7, 11 AM $ 0.00196
-6.58%
$ 19.82 million $ 21,852