MEOW Historical Data

MEOW Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0021
+0.00%
$ 21.21 million $ 25,130
Nov 7, 9 AM $ 0.0021
+0.00%
$ 21.21 million $ 25,130
Nov 7, 8 AM $ 0.002
-1.46%
$ 20.25 million $ 25,130
Nov 7, 7 AM $ 0.00203
-3.12%
$ 20.55 million $ 24,502
Nov 7, 6 AM $ 0.0021
+0.00%
$ 21.21 million $ 18,525
Nov 7, 5 AM $ 0.0021
+0.44%
$ 21.21 million $ 18,525
Nov 7, 4 AM $ 0.00209
-0.44%
$ 21.12 million $ 18,551
Nov 7, 3 AM $ 0.002
+0.00%
$ 20.2 million $ 1,524
Nov 6, 9 PM $ 0.0028
+0.00%
$ 28.28 million $ 103
Nov 6, 8 PM $ 0.0028
+0.00%
$ 28.28 million $ 129
Nov 6, 7 PM $ 0.0028
+0.00%
$ 28.28 million $ 155
Nov 6, 6 PM $ 0.0028
+0.00%
$ 28.28 million $ 155
Nov 6, 12 PM $ 0.00236
-15.85%
$ 23.8 million $ 10,266
Nov 6, 11 AM $ 0.0028
+0.00%
$ 28.28 million $ 233
Nov 6, 10 AM $ 0.0028
+0.00%
$ 28.28 million $ 258
Nov 6, 9 AM $ 0.0028
+0.00%
$ 28.28 million $ 258
Nov 6, 8 AM $ 0.0028
+0.00%
$ 28.28 million $ 258
Nov 6, 7 AM $ 0.0028
+0.00%
$ 28.28 million $ 6,580
Nov 6, 6 AM $ 0.0028
-0.75%
$ 28.28 million $ 7,820
Nov 6, 5 AM $ 0.00282
+0.76%
$ 28.5 million $ 7,820
Nov 6, 4 AM $ 0.0028
+0.00%
$ 28.28 million $ 7,660
Nov 6, 3 AM $ 0.0028
+0.00%
$ 28.28 million $ 7,688
Nov 6, 2 AM $ 0.0028
+0.73%
$ 28.28 million $ 7,688
Nov 6, 1 AM $ 0.00278
-0.64%
$ 28.08 million $ 7,719
Nov 6, 12 AM $ 0.0028
+0.00%
$ 28.26 million $ 7,730
Nov 5, 11 PM $ 0.0028
-0.08%
$ 28.26 million $ 7,786
Nov 5, 10 PM $ 0.0028
+0.00%
$ 28.28 million $ 9,108
Nov 5, 9 PM $ 0.00282
+0.00%
$ 28.49 million $ 9,219
Nov 5, 8 PM $ 0.00282
+0.73%
$ 28.49 million $ 9,221
Nov 5, 7 PM $ 0.0028
+0.00%
$ 28.28 million $ 9,147
Nov 5, 6 PM $ 0.0028
+0.00%
$ 28.26 million $ 9,262
Nov 5, 5 PM $ 0.0028
+0.23%
$ 28.26 million $ 9,320
Nov 5, 4 PM $ 0.00279
+3.39%
$ 28.2 million $ 3,285
Nov 5, 3 PM $ 0.0027
+0.00%
$ 27.27 million $ 8,859
Nov 5, 2 PM $ 0.0027
+0.00%
$ 27.27 million $ 8,888
Nov 5, 1 PM $ 0.0027
-0.87%
$ 27.27 million $ 8,918
Nov 5, 12 PM $ 0.00272
+0.76%
$ 27.51 million $ 8,948
Nov 5, 11 AM $ 0.0027
+0.45%
$ 27.3 million $ 8,948
Nov 5, 10 AM $ 0.00271
-6.71%
$ 27.33 million $ 6,737
Nov 5, 9 AM $ 0.0029
+0.00%
$ 29.29 million $ 7,846
Nov 5, 8 AM $ 0.0029
+0.00%
$ 29.29 million $ 7,846
Nov 5, 6 AM $ 0.00269
+0.00%
$ 27.14 million $ 6,705
Nov 5, 5 AM $ 0.00273
-4.10%
$ 27.6 million $ 6,032
Nov 5, 4 AM $ 0.00285
+0.04%
$ 28.78 million $ 7,546
Nov 5, 3 AM $ 0.00285
-1.87%
$ 28.77 million $ 6,198
Nov 5, 12 AM $ 0.0029
+0.00%
$ 29.31 million $ 4,141
Nov 4, 11 PM $ 0.00289
+0.00%
$ 29.21 million $ 4,086
Nov 4, 9 PM $ 0.00283
+0.00%
$ 28.54 million $ 3,661
Nov 4, 5 PM $ 0.003
+1.87%
$ 30.32 million $ 2,897
Nov 4, 10 AM $ 0.00283
+0.00%
$ 28.58 million $ 20,644