MEOW Historical Data

MEOW Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0672
-2.88%
$ 679.1 million $ 104,099
Jan 17, 2024 $ 0.0692
-5.21%
$ 699.21 million $ 104,530
Jan 16, 2024 $ 0.073
+4.36%
$ 737.66 million $ 119,796
Jan 15, 2024 $ 0.07
+1.90%
$ 706.94 million $ 139,578
Jan 14, 2024 $ 0.0687
-4.09%
$ 694.16 million $ 104,047
Jan 13, 2024 $ 0.0717
+0.78%
$ 723.8 million $ 112,584
Jan 12, 2024 $ 0.0711
-4.85%
$ 718.13 million $ 102,946
Jan 11, 2024 $ 0.0747
+0.00%
$ 754.82 million $ 104,325
Jan 10, 2024 $ 0.0747
+9.93%
$ 754.25 million $ 124,715
Jan 9, 2024 $ 0.0679
-1.37%
$ 686.1 million $ 129,299
Jan 8, 2024 $ 0.0689
+3.56%
$ 695.65 million $ 137,474
Jan 7, 2024 $ 0.0665
-3.37%
$ 671.74 million $ 121,856
Jan 6, 2024 $ 0.0688
-3.07%
$ 695.1 million $ 114,827
Jan 5, 2024 $ 0.071
-0.52%
$ 717.17 million $ 98,242
Jan 4, 2024 $ 0.0714
+3.94%
$ 721 million $ 60,828
Jan 3, 2024 $ 0.0687
-9.40%
$ 693.67 million $ 93,266
Jan 2, 2024 $ 0.0758
+0.98%
$ 765.58 million $ 99,056
Jan 1, 2024 $ 0.0751
+6.66%
$ 758.15 million $ 345,080
Dec 31, 2023 $ 0.0704
+16.01%
$ 710.78 million $ 300,647
Dec 30, 2023 $ 0.0607
+4.30%
$ 612.69 million $ 171,348
Dec 29, 2023 $ 0.0582
+1.81%
$ 587.51 million $ 114,144
Dec 28, 2023 $ 0.0572
-1.89%
$ 577.4 million $ 140,555
Dec 27, 2023 $ 0.0583
+3.38%
$ 588.45 million $ 136,333
Dec 26, 2023 $ 0.0563
-2.67%
$ 569.1 million $ 184,440
Dec 25, 2023 $ 0.0579
+1.39%
$ 584.74 million $ 154,856
Dec 24, 2023 $ 0.0571
-3.35%
$ 576.76 million $ 160,821
Dec 23, 2023 $ 0.0591
-1.91%
$ 596.67 million $ 135,949
Dec 22, 2023 $ 0.0602
+1.95%
$ 608.21 million $ 220,718
Dec 21, 2023 $ 0.059
+7.69%
$ 596.44 million $ 230,641
Dec 20, 2023 $ 0.0548
-3.26%
$ 553.56 million $ 254,737
Dec 19, 2023 $ 0.0566
+8.72%
$ 572.15 million $ 180,267
Dec 18, 2023 $ 0.0521
-1.80%
$ 526.26 million $ 96,788
Dec 17, 2023 $ 0.0531
+0.04%
$ 535.89 million $ 101,777
Dec 16, 2023 $ 0.053
-4.28%
$ 535.67 million $ 139,553
Dec 15, 2023 $ 0.0554
-4.90%
$ 559.71 million $ 94,704
Dec 14, 2023 $ 0.0583
+2.95%
$ 588.5 million $ 144,205
Dec 13, 2023 $ 0.0566
+4.18%
$ 571.61 million $ 156,388
Dec 12, 2023 $ 0.0543
-5.12%
$ 548.76 million $ 112,382
Dec 11, 2023 $ 0.0573
-11.07%
$ 578.35 million $ 106,857
Dec 10, 2023 $ 0.0644
+2.73%
$ 650.39 million $ 91,268
Dec 9, 2023 $ 0.0627
-6.71%
$ 633.02 million $ 118,475
Dec 8, 2023 $ 0.0672
+9.99%
$ 678.41 million $ 210,804
Dec 7, 2023 $ 0.0611
+1.11%
$ 616.74 million $ 123,312
Dec 6, 2023 $ 0.0604
+0.42%
$ 609.9 million $ 96,607
Dec 5, 2023 $ 0.0601
-0.36%
$ 607.36 million $ 37,670
Dec 4, 2023 $ 0.0603
+3.99%
$ 609.28 million $ 109,574
Dec 3, 2023 $ 0.058
-0.06%
$ 586.1 million $ 44,610
Dec 2, 2023 $ 0.058
+18.74%
$ 586.25 million $ 196,116
Dec 1, 2023 $ 0.0489
+0.60%
$ 493.71 million $ 9,585
Nov 30, 2023 $ 0.0486
+1.82%
$ 491 million $ 18,103