MEOW Historical Data

MEOW Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00283
+0.00%
$ 28.58 million $ 20,644
Nov 4, 6 AM $ 0.00292
-0.14%
$ 29.46 million $ 58,747
Nov 4, 5 AM $ 0.00297
+1.99%
$ 30.05 million $ 58,527
Nov 4, 1 AM $ 0.00323
+0.00%
$ 32.58 million $ 55,670
Nov 3, 5 PM $ 0.00307
+1.75%
$ 30.99 million $ 54,251
Nov 3, 9 AM $ 0.00423
-0.82%
$ 42.74 million $ 10,694
Nov 3, 8 AM $ 0.00484
-1.59%
$ 48.94 million $ 4,759
Nov 3, 3 AM $ 0.00508
-0.63%
$ 51.32 million $ 5,897
Nov 3, 2 AM $ 0.00512
-0.61%
$ 51.75 million $ 5,660
Nov 2, 4 AM $ 0.00523
+0.00%
$ 52.87 million $ 4,990
Nov 1, 12 AM $ 0.00518
+0.00%
$ 52.28 million $ 4,840
Oct 31, 10 PM $ 0.00518
+0.00%
$ 52.3 million $ 3,649
Oct 31, 4 AM $ 0.0052
+0.00%
$ 52.53 million $ 4,363
Oct 31, 1 AM $ 0.00521
+0.39%
$ 52.6 million $ 4,258
Oct 31, 12 AM $ 0.00519
+0.48%
$ 52.41 million $ 4,107
Oct 30, 10 PM $ 0.00528
-1.74%
$ 53.34 million $ 2,248
Oct 30, 5 PM $ 0.00537
+0.00%
$ 54.26 million $ 1,741
Oct 30, 1 PM $ 0.00543
+0.00%
$ 54.87 million $ 1,435
Oct 29, 11 PM $ 0.00553
+0.00%
$ 55.82 million $ 1,059
Oct 29, 11 PM $ 0.00553
+0.00%
$ 55.82 million $ 1,059
Oct 29, 7 PM $ 0.00549
+0.00%
$ 55.49 million $ 643
Oct 29, 7 PM $ 0.00549
+0.00%
$ 55.49 million $ 643
Oct 28, 9 PM $ 0.00557
+0.00%
$ 56.21 million $ 1,302
Oct 28, 8 PM $ 0.00564
+0.00%
$ 57.01 million $ 1,124
Oct 28, 7 PM $ 0.00568
-0.31%
$ 57.37 million $ 636
Oct 27, 11 PM $ 0.00576
+0.00%
$ 58.17 million $ 412
Oct 27, 10 PM $ 0.00576
+0.00%
$ 58.16 million $ 287
Oct 27, 9 PM $ 0.00575
-0.28%
$ 58.11 million $ 204
Oct 27, 5 AM $ 0.00586
-0.12%
$ 59.2 million $ 37,097
Oct 27, 2 AM $ 0.00584
+0.14%
$ 59.03 million $ 36,740
Oct 26, 11 PM $ 0.00581
+0.00%
$ 58.68 million $ 36,327
Oct 26, 10 PM $ 0.00579
+0.34%
$ 58.48 million $ 36,207
Oct 26, 12 PM $ 0.00571
+0.42%
$ 57.7 million $ 35,271
Oct 26, 11 AM $ 0.0057
+0.00%
$ 57.54 million $ 34,892
Oct 26, 10 AM $ 0.00562
+0.00%
$ 56.78 million $ 34,238
Oct 25, 8 PM $ 0.00579
+0.00%
$ 58.53 million $ 32,442
Oct 25, 11 AM $ 0.00575
+0.00%
$ 58.03 million $ 32,024
Oct 24, 7 PM $ 0.00573
+0.29%
$ 57.89 million $ 31,735
Oct 24, 6 PM $ 0.00572
+0.06%
$ 57.76 million $ 31,558
Oct 24, 4 PM $ 0.00567
-0.39%
$ 57.27 million $ 31,245
Oct 24, 3 PM $ 0.00569
+0.00%
$ 57.51 million $ 31,265
Oct 24, 12 PM $ 0.00573
+0.00%
$ 57.93 million $ 31,635
Oct 24, 11 AM $ 0.00572
+0.00%
$ 57.81 million $ 31,142
Oct 24, 5 AM $ 0.00574
+0.00%
$ 57.94 million $ 31,136
Oct 24, 4 AM $ 0.00571
+0.81%
$ 57.65 million $ 31,018
Oct 24, 3 AM $ 0.00566
+0.00%
$ -- $ 24,951
Oct 24, 2 AM $ 0.00563
+0.00%
$ 56.89 million $ 21,664
Oct 24, 1 AM $ 0.00562
+0.00%
$ 56.78 million $ 21,630
Oct 23, 9 PM $ 0.00563
+0.00%
$ 56.85 million $ 29,531
Oct 23, 5 PM $ 0.00564
+0.00%
$ 56.92 million $ 29,646