MEOW Historical Data

MEOW Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0477
-0.08%
$ 482.22 million $ 4,960
Nov 28, 2023 $ 0.0478
+5.40%
$ 482.6 million $ 54,100
Nov 27, 2023 $ 0.0453
+0.10%
$ 457.87 million $ 177,671
Nov 26, 2023 $ 0.0451
+7.23%
$ 455.42 million $ 35,050
Nov 25, 2023 $ 0.0422
-1.34%
$ 425.88 million $ 24,143
Nov 24, 2023 $ 0.0427
+1.02%
$ 431.65 million $ 27,678
Nov 23, 2023 $ 0.0423
-2.56%
$ 427.28 million $ 40,495
Nov 22, 2023 $ 0.0434
+1.98%
$ 438.73 million $ 132,984
Nov 21, 2023 $ 0.0427
-2.40%
$ 431.23 million $ 2,492
Nov 20, 2023 $ 0.0437
-0.31%
$ 441.88 million $ 10,261
Nov 19, 2023 $ 0.0439
+3.11%
$ 443.35 million $ 2,647
Nov 18, 2023 $ 0.0426
-0.18%
$ 429.94 million $ 3,245
Nov 17, 2023 $ 0.0426
-0.18%
$ 430.48 million $ 2,565
Nov 16, 2023 $ 0.0427
-3.41%
$ 431.16 million $ 5,610
Nov 15, 2023 $ 0.0442
+3.97%
$ 446.17 million $ 4,417
Nov 14, 2023 $ 0.0425
-4.80%
$ 429.44 million $ 2,599
Nov 13, 2023 $ 0.0447
-3.61%
$ 451.82 million $ 20,681
Nov 12, 2023 $ 0.0464
-1.59%
$ 468.65 million $ 5,839
Nov 11, 2023 $ 0.0471
+1.35%
$ 475.59 million $ 10,580
Nov 10, 2023 $ 0.0465
+5.88%
$ 469.38 million $ 74,295
Nov 9, 2023 $ 0.0418
+5.98%
$ 422.51 million $ 3,523
Nov 8, 2023 $ 0.0395
+1.12%
$ 398.92 million $ 8,648
Nov 7, 2023 $ 0.0391
-4.65%
$ 394.46 million $ 12,290
Nov 6, 2023 $ 0.0409
+0.66%
$ 413.42 million $ 2,409
Nov 5, 2023 $ 0.0407
+3.33%
$ 410.83 million $ 19,084
Nov 4, 2023 $ 0.0389
+1.20%
$ 393.36 million $ 2,613
Nov 3, 2023 $ 0.0385
-0.22%
$ 388.66 million $ 7,772
Nov 2, 2023 $ 0.0386
-0.76%
$ 389.52 million $ 11,171
Nov 1, 2023 $ 0.0388
+2.31%
$ 392.29 million $ 5,648
Oct 31, 2023 $ 0.0379
+2.70%
$ 383.23 million $ 8,419
Oct 30, 2023 $ 0.0369
+3.42%
$ 373.06 million $ 5,056
Oct 29, 2023 $ 0.0357
+3.12%
$ 360.74 million $ 2,211
Oct 28, 2023 $ 0.0346
-0.29%
$ 349.88 million $ 2,151
Oct 27, 2023 $ 0.0346
-1.27%
$ 349.38 million $ 2,006
Oct 26, 2023 $ 0.035
-1.06%
$ 353.91 million $ 4,150
Oct 25, 2023 $ 0.0354
+1.13%
$ 357.64 million $ 16,649
Oct 24, 2023 $ 0.035
-3.96%
$ 353.82 million $ 73,231
Oct 23, 2023 $ 0.0365
+11.41%
$ 368.33 million $ 59,295
Oct 22, 2023 $ 0.0327
+3.58%
$ 330.58 million $ 2,184
Oct 21, 2023 $ 0.0316
+5.60%
$ 319.07 million $ 10,289
Oct 17, 2023 $ 0.0293
-1.54%
$ -- $ 2,175
Oct 16, 2023 $ 0.0297
+1.93%
$ 300.34 million $ 2,211
Oct 8, 2023 $ 0.0298
-0.04%
$ -- $ 8,363
Oct 7, 2023 $ 0.0298
-1.43%
$ 301.06 million $ 8,384
Oct 4, 2023 $ 0.03
-1.00%
$ -- $ 2,319
Oct 3, 2023 $ 0.0303
-0.77%
$ 306.49 million $ 2,343
Oct 2, 2023 $ 0.0315
-0.92%
$ -- $ 2,506
Oct 1, 2023 $ 0.0318
+4.18%
$ 321.34 million $ 2,530
Sep 30, 2023 $ 0.0305
-0.47%
$ 308.39 million $ 2,589
Sep 29, 2023 $ 0.0307
-0.29%
$ 309.88 million $ 2,051