MEOW Historical Data

MEOW Page 18
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.00564
+0.00%
$ 56.92 million $ 29,646
Oct 23, 11 AM $ 0.00561
-1.30%
$ 56.67 million $ 28,706
Oct 23, 6 AM $ 0.00563
+0.50%
$ 56.83 million $ 28,155
Oct 22, 10 PM $ 0.00556
+0.37%
$ 56.13 million $ 26,776
Oct 22, 9 PM $ 0.00549
-0.35%
$ 55.42 million $ 26,230
Oct 22, 2 PM $ 0.00552
+0.00%
$ 55.74 million $ 25,857
Oct 22, 12 PM $ 0.00563
+0.00%
$ 56.87 million $ 25,745
Oct 22, 11 AM $ 0.00559
+0.00%
$ 56.48 million $ 25,426
Oct 21, 11 PM $ 0.00564
-0.51%
$ 56.93 million $ 25,419
Oct 21, 8 PM $ 0.0057
-0.86%
$ 57.53 million $ 25,304
Oct 21, 4 PM $ 0.0058
+0.00%
$ 58.54 million $ 25,342
Oct 21, 3 PM $ 0.00575
+0.00%
$ 58.07 million $ 24,905
Oct 21, 2 PM $ 0.00571
+1.53%
$ 57.72 million $ 24,490
Oct 21, 12 PM $ 0.00565
+0.24%
$ 57.08 million $ 23,791
Oct 21, 4 AM $ 0.00536
-0.82%
$ 54.13 million $ 20,450
Oct 21, 3 AM $ 0.0054
+0.00%
$ 54.55 million $ 20,383
Oct 21, 12 AM $ 0.00552
+2.88%
$ 55.73 million $ 20,062
Oct 20, 11 PM $ 0.00541
+0.00%
$ 54.67 million $ 18,521
Oct 20, 7 PM $ 0.00543
-0.26%
$ 54.87 million $ 17,993
Oct 20, 6 PM $ 0.00531
+0.00%
$ 53.67 million $ 17,768
Oct 20, 5 PM $ 0.00532
+0.00%
$ 53.7 million $ 17,570
Oct 20, 4 PM $ 0.00533
-0.13%
$ 53.88 million $ 17,532
Oct 20, 10 AM $ 0.00538
+0.00%
$ 54.36 million $ 17,362
Oct 20, 6 AM $ 0.00542
+0.00%
$ 54.71 million $ 17,513
Oct 20, 5 AM $ 0.00539
+0.00%
$ 54.41 million $ 17,273
Oct 20, 4 AM $ 0.00537
+0.00%
$ 54.23 million $ 17,164
Oct 20, 3 AM $ 0.00537
+0.79%
$ 54.23 million $ 17,027
Oct 20, 2 AM $ 0.0053
+0.00%
$ 53.53 million $ 16,559
Oct 20, 12 AM $ 0.00529
-0.33%
$ 53.47 million $ 16,412
Oct 19, 6 PM $ 0.00528
+0.00%
$ 53.29 million $ 15,989
Oct 19, 5 PM $ 0.0053
+0.00%
$ 53.57 million $ 15,850
Oct 19, 11 AM $ 0.00523
-0.59%
$ 52.79 million $ 15,471
Oct 19, 10 AM $ 0.00523
+0.00%
$ 52.87 million $ 14,808
Oct 18, 2 PM $ 0.00517
+0.00%
$ 52.19 million $ 14,244
Oct 18, 7 AM $ 0.00515
+0.00%
$ 52.03 million $ 11,274
Oct 17, 8 PM $ 0.00514
+0.00%
$ 51.88 million $ 13,429
Oct 17, 7 AM $ 0.00512
+0.00%
$ 51.67 million $ 13,119
Oct 17, 6 AM $ 0.00516
+0.00%
$ 52.09 million $ 13,209
Oct 17, 2 AM $ 0.00517
+0.00%
$ 52.22 million $ 13,274
Oct 17, 1 AM $ 0.00519
+0.00%
$ 52.4 million $ 13,291
Oct 17, 12 AM $ 0.00519
+0.00%
$ 52.46 million $ 13,147
Oct 16, 10 PM $ 0.00511
+0.00%
$ 51.57 million $ 12,839
Oct 16, 9 PM $ 0.0051
+0.20%
$ 51.52 million $ 12,674
Oct 16, 8 PM $ 0.00508
+2.22%
$ 51.36 million $ 12,440
Oct 16, 7 PM $ 0.00498
+0.11%
$ 50.25 million $ 10,997
Oct 16, 6 PM $ 0.00497
+0.00%
$ 50.17 million $ 10,852
Oct 16, 3 PM $ 0.00503
+0.00%
$ 50.78 million $ 10,653
Oct 16, 10 AM $ 0.00499
+0.00%
$ 50.44 million $ 10,203
Oct 16, 9 AM $ 0.00503
+0.00%
$ 50.78 million $ 9,546
Oct 16, 7 AM $ 0.00509
+0.00%
$ 51.45 million $ 10,048