MEOW Historical Data

MEOW Page 19
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0302
-0.16%
$ 305.39 million $ 3,967
Sep 23, 2023 $ 0.0303
+0.18%
$ 305.79 million $ 3,970
Sep 20, 2023 $ 0.0312
+0.14%
$ -- $ 3,163
Sep 19, 2023 $ 0.0312
+0.43%
$ 315.11 million $ 3,158
Sep 14, 2023 $ 0.0315
+1.25%
$ -- $ 3,974
Sep 13, 2023 $ 0.0312
+0.22%
$ 314.66 million $ 3,926
Aug 31, 2023 $ 0.0351
+0.34%
$ -- $ 10,834
Aug 30, 2023 $ 0.0349
+0.08%
$ 352.91 million $ 12,968
Aug 29, 2023 $ 0.0358
+4.74%
$ 361.26 million $ 3,578
Aug 28, 2023 $ 0.0341
+0.28%
$ 344.91 million $ 3,414
Aug 26, 2023 $ 0.0346
-0.14%
$ -- $ 2,233
Aug 25, 2023 $ 0.0346
-2.50%
$ 349.44 million $ 9,317
Aug 24, 2023 $ 0.0355
+0.41%
$ 358.29 million $ 3,545
Aug 23, 2023 $ 0.0342
+0.10%
$ -- $ 3,231
Aug 22, 2023 $ 0.0341
-2.19%
$ 344.55 million $ 3,224
Aug 21, 2023 $ 0.0351
-1.26%
$ -- $ 2,895
Aug 20, 2023 $ 0.0355
+1.84%
$ 358.59 million $ 2,930
Aug 19, 2023 $ 0.0349
+0.78%
$ 352.04 million $ 8,470
Aug 18, 2023 $ 0.0346
+0.94%
$ 349.32 million $ 2,099
Aug 17, 2023 $ 0.0343
-8.30%
$ 346.4 million $ 2,005
Aug 16, 2023 $ 0.0374
-0.49%
$ 377.87 million $ 10,836
Aug 14, 2023 $ 0.0378
+0.72%
$ -- $ 3,436
Aug 13, 2023 $ 0.0375
+1.48%
$ 379.27 million $ 6,644
Aug 12, 2023 $ 0.0371
-0.91%
$ 374.55 million $ 7,469
Aug 11, 2023 $ 0.0373
-0.55%
$ 376.83 million $ 10,279
Aug 10, 2023 $ 0.0376
-2.90%
$ -- $ 4,870
Aug 9, 2023 $ 0.0388
+2.15%
$ 391.98 million $ 4,983
Aug 8, 2023 $ 0.038
+3.21%
$ 383.93 million $ 8,116
Aug 7, 2023 $ 0.0368
-3.52%
$ 371.59 million $ 39,024
Aug 6, 2023 $ 0.0381
-1.37%
$ 385.35 million $ 5,715
Aug 5, 2023 $ 0.0387
-0.36%
$ 391.38 million $ 7,753
Aug 3, 2023 $ 0.0393
+0.32%
$ -- $ 5,849
Aug 2, 2023 $ 0.0391
-2.32%
$ 395.23 million $ 5,842
Aug 1, 2023 $ 0.04
-0.27%
$ 404.39 million $ 7,553
Jul 31, 2023 $ 0.0402
+0.12%
$ 405.58 million $ 3,746
Jul 30, 2023 $ 0.0401
-0.66%
$ 404.78 million $ 7,716
Jul 29, 2023 $ 0.0402
+0.57%
$ 406.2 million $ 3,863
Jul 28, 2023 $ 0.04
-0.47%
$ 404.02 million $ 3,852
Jul 27, 2023 $ 0.0402
+0.70%
$ 405.58 million $ 6,970
Jul 24, 2023 $ 0.04
+1.10%
$ -- $ 5,397
Jul 23, 2023 $ 0.0393
-3.15%
$ 397.31 million $ 5,383
Jul 22, 2023 $ 0.0406
-8.36%
$ 409.97 million $ 9,368
Jul 21, 2023 $ 0.0405
+0.49%
$ -- $ 5,601
Jul 20, 2023 $ 0.0404
-0.32%
$ 408.55 million $ 5,595
Jun 12, 2023 $ 0.0405
-11.19%
$ -- $ 20,633
Jun 11, 2023 $ 0.0456
+0.37%
$ 460.56 million $ 20,053
Jun 10, 2023 $ 0.0454
-6.44%
$ 458.96 million $ 23,111
Jun 9, 2023 $ 0.0432
-16.10%
$ 436.19 million $ 20,950
Jun 8, 2023 $ 0.0515
+7.32%
$ 519.82 million $ 21,732
Jun 7, 2023 $ 0.0479
-19.08%
$ 483.84 million $ 20,004