MEOW Historical Data

MEOW Page 19
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.00498
+0.00%
$ 50.34 million $ 9,397
Oct 15, 5 PM $ 0.00493
+0.00%
$ 49.79 million $ 8,494
Oct 15, 12 PM $ 0.00506
+0.25%
$ 51.16 million $ 8,508
Oct 15, 10 AM $ 0.00501
+0.00%
$ 50.59 million $ 9,405
Oct 15, 7 AM $ 0.00519
+0.00%
$ 52.44 million $ 5,034
Oct 14, 4 PM $ 0.00542
+0.97%
$ 54.74 million $ 5,345
Oct 14, 3 PM $ 0.00537
+0.00%
$ 54.23 million $ 4,870
Oct 14, 10 AM $ 0.00534
+0.00%
$ 53.9 million $ 4,339
Oct 14, 6 AM $ 0.00536
-0.75%
$ 54.12 million $ 3,423
Oct 14, 5 AM $ 0.00542
+0.00%
$ 54.7 million $ 3,188
Oct 14, 4 AM $ 0.00544
-0.95%
$ 54.93 million $ 3,101
Oct 12, 4 PM $ 0.00586
-0.12%
$ 59.19 million $ 20,019
Oct 12, 2 PM $ 0.00572
+0.00%
$ 57.76 million $ 18,851
Oct 12, 11 AM $ 0.00583
-0.15%
$ 58.94 million $ 16,753
Oct 12, 4 AM $ 0.00578
+0.42%
$ 58.36 million $ 15,840
Oct 11, 11 PM $ 0.0057
+0.00%
$ 57.6 million $ 15,013
Oct 11, 10 PM $ 0.00572
+3.06%
$ 57.78 million $ 14,636
Oct 11, 9 PM $ 0.0056
+0.00%
$ 56.56 million $ 13,721
Oct 11, 8 PM $ 0.00563
+0.00%
$ 56.88 million $ 13,645
Oct 10, 11 AM $ 0.00662
+6.94%
$ 66.85 million $ 31,227
Oct 9, 11 PM $ 0.00594
+0.00%
$ 59.96 million $ 22,827
Oct 9, 8 AM $ 0.00592
+0.00%
$ 59.81 million $ 34,679
Oct 9, 2 AM $ 0.006
-0.73%
$ 60.58 million $ 34,862
Oct 9, 1 AM $ 0.00604
-0.34%
$ 61.05 million $ 34,970
Oct 8, 10 AM $ 0.00607
+0.67%
$ 61.33 million $ 33,862
Oct 7, 11 PM $ 0.00597
-0.45%
$ 60.31 million $ 33,068
Oct 7, 10 PM $ 0.00599
+0.27%
$ 60.47 million $ 26,861
Oct 7, 4 PM $ 0.00602
+0.00%
$ 60.79 million $ 31,776
Oct 7, 5 AM $ 0.0062
-0.10%
$ 62.59 million $ 22,080
Oct 7, 4 AM $ 0.00643
-6.37%
$ 64.9 million $ 19,657
Oct 6, 8 PM $ 0.00516
+0.00%
$ 52.09 million $ 9,783
Oct 5, 10 PM $ 0.00493
+0.00%
$ 49.83 million $ 33,664
Oct 5, 9 PM $ 0.00498
+0.00%
$ 50.33 million $ 33,271
Oct 5, 5 PM $ 0.00457
+0.07%
$ 46.15 million $ 46,042
Oct 5, 4 PM $ 0.00458
+0.00%
$ 46.26 million $ 46,165
Oct 5, 5 AM $ 0.00519
+0.00%
$ 52.45 million $ 41,438
Oct 5, 3 AM $ 0.00516
+0.00%
$ -- $ 41,154
Oct 4, 7 PM $ 0.00523
+0.00%
$ 52.87 million $ 32,571
Oct 4, 9 AM $ 0.00519
+0.00%
$ 52.39 million $ 25,628
Oct 3, 7 PM $ 0.0052
+0.00%
$ 52.48 million $ 38,672
Oct 3, 6 PM $ 0.00514
+0.00%
$ 51.9 million $ 38,116
Oct 3, 10 AM $ 0.00532
+0.59%
$ 53.73 million $ 36,671
Oct 3, 2 AM $ 0.00531
+0.27%
$ 53.59 million $ 35,052
Oct 3, 1 AM $ 0.00532
+0.00%
$ 53.71 million $ 29,093
Oct 2, 6 PM $ 0.00527
+0.67%
$ 53.26 million $ 34,325
Oct 2, 10 AM $ 0.00504
+0.00%
$ 50.94 million $ 32,347
Oct 2, 6 AM $ 0.00507
+1.43%
$ 51.18 million $ 32,308
Oct 1, 10 PM $ 0.00591
+0.00%
$ 59.65 million $ 20,220
Oct 1, 8 PM $ 0.00598
+0.00%
$ 60.42 million $ 19,211
Oct 1, 9 AM $ 0.00574
-0.97%
$ 58.03 million $ 17,296
Download