MEOW Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000909
+6.84%
$ -- $ 924
Mar 1, 2026 $ 0.000843
-8.40%
$ 8.51 million $ 4,216
Feb 28, 2026 $ 0.000875
+5.18%
$ 8.84 million $ 2,293
Feb 27, 2026 $ 0.000898
-1.69%
$ -- $ 986
Feb 25, 2026 $ 0.000882
+0.00%
$ -- $ 2,022
Feb 24, 2026 $ 0.00086
+4.38%
$ -- $ 6,606
Feb 23, 2026 $ 0.000815
+0.16%
$ -- $ 201
Feb 22, 2026 $ 0.000848
+0.00%
$ -- $ 33
Feb 20, 2026 $ 0.000849
+6.14%
$ 8.58 million $ 2,805
Feb 18, 2026 $ 0.00106
+8.59%
$ 10.71 million $ 1,169
Feb 17, 2026 $ 0.000968
-6.32%
$ 9.78 million $ 265
Feb 16, 2026 $ 0.00096
-2.60%
$ -- $ 10,361
Feb 15, 2026 $ 0.00112
-3.36%
$ 11.3 million $ 392
Feb 14, 2026 $ 0.00111
+1.54%
$ 11.2 million $ 2,747
Feb 13, 2026 $ 0.00112
-19.97%
$ 11.28 million $ 3,457
Feb 12, 2026 $ 0.00142
+19.75%
$ 14.32 million $ 1,429
Feb 11, 2026 $ 0.00115
-9.46%
$ 11.65 million $ 2,468
Feb 10, 2026 $ 0.0013
+3.27%
$ 13.1 million $ 1,000
Feb 9, 2026 $ 0.00126
-2.10%
$ 12.72 million $ 2,214
Feb 8, 2026 $ 0.00128
+8.75%
$ 12.93 million $ 4,433
Feb 7, 2026 $ 0.00121
+0.82%
$ 12.23 million $ 305
Feb 6, 2026 $ 0.00114
-4.14%
$ 11.48 million $ 2,837
Feb 5, 2026 $ 0.00113
-14.99%
$ 11.46 million $ 4,029
Feb 4, 2026 $ 0.00135
-3.66%
$ 13.6 million $ 388
Feb 3, 2026 $ 0.0014
+1.40%
$ 14.13 million $ 1,465
Feb 2, 2026 $ 0.00138
-1.81%
$ -- $ 1,071
Feb 1, 2026 $ 0.00141
-3.37%
$ 14.26 million $ 692
Jan 31, 2026 $ 0.00146
-4.50%
$ 14.75 million $ 1,156
Jan 29, 2026 $ 0.00177
+0.00%
$ -- $ 62
Jan 27, 2026 $ 0.00179
+1.79%
$ 18.04 million $ 956
Jan 26, 2026 $ 0.00171
+0.70%
$ -- $ 624
Jan 25, 2026 $ 0.00168
-1.80%
$ 16.99 million $ 360
Jan 23, 2026 $ 0.00174
-2.97%
$ -- $ 1,172
Jan 22, 2026 $ 0.0018
+0.00%
$ -- $ 89
Jan 21, 2026 $ 0.00181
-1.71%
$ 18.27 million $ 6,660
Jan 20, 2026 $ 0.00183
-5.37%
$ 18.44 million $ 3,395
Jan 19, 2026 $ 0.00201
-5.84%
$ 20.27 million $ 1,584
Jan 18, 2026 $ 0.00216
+1.11%
$ 21.86 million $ 76
Jan 17, 2026 $ 0.00209
+0.00%
$ -- $ 62
Jan 15, 2026 $ 0.00209
+0.04%
$ 21.13 million $ 333
Jan 13, 2026 $ 0.0021
+4.47%
$ 21.24 million $ 2,763
Jan 12, 2026 $ 0.00207
-3.45%
$ 20.9 million $ 2,160
Jan 11, 2026 $ 0.00212
+1.23%
$ 21.37 million $ 1,853
Jan 10, 2026 $ 0.00209
+3.03%
$ 21.11 million $ 1,579
Jan 9, 2026 $ 0.00205
+2.09%
$ -- $ 788
Jan 8, 2026 $ 0.00197
+0.30%
$ -- $ 2,171
Jan 7, 2026 $ 0.00183
+0.00%
$ -- $ 110
Jan 6, 2026 $ 0.00186
+7.28%
$ 18.8 million $ 1,621
Jan 5, 2026 $ 0.00199
+0.00%
$ 20.1 million $ 63
Jan 4, 2026 $ 0.0019
+0.15%
$ -- $ 2,279