MEOW Historical Data

MEOW Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0496
-1.67%
$ 501.47 million $ 22,168
Apr 16, 2023 $ 0.0538
+8.54%
$ 543.93 million $ 30,381
Apr 15, 2023 $ 0.0498
-8.21%
$ 502.72 million $ 34,350
Apr 14, 2023 $ 0.0542
+3.41%
$ 547.59 million $ 31,744
Apr 13, 2023 $ 0.0522
+9.79%
$ 527.18 million $ 26,441
Apr 12, 2023 $ 0.0476
-6.63%
$ 480.32 million $ 48,312
Apr 11, 2023 $ 0.0509
-0.47%
$ 514.45 million $ 26,271
Apr 10, 2023 $ 0.051
+6.11%
$ 514.73 million $ 27,053
Apr 9, 2023 $ 0.048
+1.64%
$ 485.24 million $ 22,062
Apr 8, 2023 $ 0.047
-2.07%
$ 474.74 million $ 27,530
Apr 7, 2023 $ 0.048
-2.41%
$ 484.65 million $ 26,176
Apr 6, 2023 $ 0.0491
-9.10%
$ 496.25 million $ 30,389
Apr 5, 2023 $ 0.054
+7.31%
$ 545.2 million $ 35,770
Apr 4, 2023 $ 0.0504
-0.86%
$ 509.25 million $ 34,537
Apr 3, 2023 $ 0.051
+5.39%
$ 514.72 million $ 28,714
Apr 2, 2023 $ 0.0484
-6.14%
$ 488.45 million $ 25,501
Apr 1, 2023 $ 0.0517
+3.92%
$ 522.17 million $ 24,510
Mar 31, 2023 $ 0.0497
-1.30%
$ 502.4 million $ 72,800
Mar 30, 2023 $ 0.0504
+5.38%
$ 508.74 million $ 30,777
Mar 29, 2023 $ 0.0478
-1.22%
$ 482.75 million $ 42,835
Mar 28, 2023 $ 0.0483
+3.21%
$ 488.04 million $ 46,388
Mar 27, 2023 $ 0.0467
+1.46%
$ 472.19 million $ 31,243
Mar 26, 2023 $ 0.0462
-3.84%
$ 466.62 million $ 21,163
Mar 25, 2023 $ 0.0481
+5.72%
$ 485.59 million $ 32,950
Mar 24, 2023 $ 0.0455
-9.36%
$ 459.17 million $ 21,793
Mar 23, 2023 $ 0.0503
+11.82%
$ 508.03 million $ 49,996
Mar 22, 2023 $ 0.0451
-4.79%
$ 455.38 million $ 40,853
Mar 21, 2023 $ 0.0475
+3.62%
$ 479.44 million $ 23,477
Mar 20, 2023 $ 0.0457
-3.90%
$ 461.87 million $ 22,067
Mar 19, 2023 $ 0.0474
+1.12%
$ 478.58 million $ 30,274
Mar 18, 2023 $ 0.0469
-1.08%
$ 473.72 million $ 20,847
Mar 17, 2023 $ 0.0474
-0.75%
$ 478.31 million $ 20,826
Mar 16, 2023 $ 0.0477
+9.27%
$ 482.21 million $ 21,548
Mar 15, 2023 $ 0.0437
-9.92%
$ 441.68 million $ 19,893
Mar 14, 2023 $ 0.0485
+8.63%
$ 489.91 million $ 19,775
Mar 13, 2023 $ 0.0446
+7.27%
$ 450.71 million $ 22,864
Mar 12, 2023 $ 0.0417
+6.45%
$ 420.95 million $ 18,284
Mar 11, 2023 $ 0.0393
+2.20%
$ 396.75 million $ 16,538
Mar 10, 2023 $ 0.0384
-11.34%
$ 387.81 million $ 46,805
Mar 9, 2023 $ 0.0432
-6.54%
$ 436.03 million $ 17,328
Mar 8, 2023 $ 0.0461
-0.57%
$ 465.91 million $ 19,542
Mar 7, 2023 $ 0.0464
+0.20%
$ 468.57 million $ 17,657
Mar 6, 2023 $ 0.0464
+4.12%
$ 468.4 million $ 41,925
Mar 5, 2023 $ 0.0446
-4.77%
$ 450.03 million $ 40,655
Mar 4, 2023 $ 0.0468
-0.79%
$ 472.31 million $ 18,900
Mar 3, 2023 $ 0.0471
+1.95%
$ 475.74 million $ 19,138
Mar 2, 2023 $ 0.0462
-2.25%
$ 467.02 million $ 34,749
Mar 1, 2023 $ 0.0473
-3.53%
$ 477.75 million $ 21,019
Feb 28, 2023 $ 0.049
+5.75%
$ 495.37 million $ 20,061
Feb 27, 2023 $ 0.0463
-7.61%
$ 468.12 million $ 20,919