MEOW Historical Data

MEOW Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0431
-1.91%
$ 435.79 million $ 20,313
May 23, 2023 $ 0.0439
-7.26%
$ 442.99 million $ 22,897
May 22, 2023 $ 0.0474
+2.04%
$ 478.54 million $ 21,261
May 21, 2023 $ 0.0465
+7.18%
$ 469.7 million $ 22,280
May 20, 2023 $ 0.0434
+0.71%
$ 438.78 million $ 30,880
May 19, 2023 $ 0.0445
-3.57%
$ 449.15 million $ 22,578
May 18, 2023 $ 0.044
+6.45%
$ 444.7 million $ 15,543
May 17, 2023 $ 0.0415
+11.08%
$ 418.78 million $ 21,855
May 16, 2023 $ 0.0381
-0.24%
$ 384.75 million $ 19,990
May 15, 2023 $ 0.0381
+4.92%
$ 384.61 million $ 21,348
May 14, 2023 $ 0.0365
+0.30%
$ 368.73 million $ 21,769
May 13, 2023 $ 0.0362
-12.79%
$ 365.98 million $ 21,502
May 12, 2023 $ 0.0412
+7.22%
$ 415.98 million $ 790
May 11, 2023 $ 0.0384
-5.75%
$ 388.32 million $ 31,150
May 10, 2023 $ 0.0409
+11.56%
$ 413.44 million $ 22,879
May 9, 2023 $ 0.0369
-7.68%
$ 372.37 million $ 25,987
May 8, 2023 $ 0.0399
+2.73%
$ 403.41 million $ 46,843
May 7, 2023 $ 0.039
-12.21%
$ 393.78 million $ 35,682
May 6, 2023 $ 0.0445
-3.68%
$ 449.48 million $ 28,654
May 5, 2023 $ 0.0463
+9.94%
$ 467.4 million $ 30,460
May 4, 2023 $ 0.0421
-7.35%
$ 425.04 million $ 34,509
May 3, 2023 $ 0.0453
-2.43%
$ 457.58 million $ 33,389
May 2, 2023 $ 0.0464
+8.28%
$ 469.1 million $ 40,458
May 1, 2023 $ 0.0429
-2.09%
$ 433.83 million $ 21,146
Apr 30, 2023 $ 0.0439
-8.20%
$ 443.55 million $ 23,222
Apr 29, 2023 $ 0.0479
+0.40%
$ 483.89 million $ 25,108
Apr 28, 2023 $ 0.0478
+0.59%
$ 482.69 million $ 27,466
Apr 27, 2023 $ 0.0474
+8.04%
$ 478.35 million $ 22,769
Apr 26, 2023 $ 0.0437
-1.34%
$ 441.72 million $ 36,909
Apr 25, 2023 $ 0.0443
+0.33%
$ 447.91 million $ 34,592
Apr 24, 2023 $ 0.0444
-8.65%
$ 448.22 million $ 23,783
Apr 23, 2023 $ 0.0488
+7.73%
$ 492.47 million $ 20,996
Apr 22, 2023 $ 0.0454
-3.69%
$ 458.69 million $ 33,072
Apr 21, 2023 $ 0.0473
+1.58%
$ 477.72 million $ 23,105
Apr 20, 2023 $ 0.0467
-6.86%
$ 471.67 million $ 34,250
Apr 19, 2023 $ 0.0503
+0.58%
$ 508.48 million $ 29,428
Apr 18, 2023 $ 0.05
+0.69%
$ 504.95 million $ 24,723
Apr 17, 2023 $ 0.0496
-1.67%
$ 501.47 million $ 22,168
Apr 16, 2023 $ 0.0538
+8.54%
$ 543.93 million $ 30,381
Apr 15, 2023 $ 0.0498
-8.21%
$ 502.72 million $ 34,350
Apr 14, 2023 $ 0.0542
+3.41%
$ 547.59 million $ 31,744
Apr 13, 2023 $ 0.0522
+9.79%
$ 527.18 million $ 26,441
Apr 12, 2023 $ 0.0476
-6.63%
$ 480.32 million $ 48,312
Apr 11, 2023 $ 0.0509
-0.47%
$ 514.45 million $ 26,271
Apr 10, 2023 $ 0.051
+6.11%
$ 514.73 million $ 27,053
Apr 9, 2023 $ 0.048
+1.64%
$ 485.24 million $ 22,062
Apr 8, 2023 $ 0.047
-2.07%
$ 474.74 million $ 27,530
Apr 7, 2023 $ 0.048
-2.41%
$ 484.65 million $ 26,176
Apr 6, 2023 $ 0.0491
-9.10%
$ 496.25 million $ 30,389
Apr 5, 2023 $ 0.054
+7.31%
$ 545.2 million $ 35,770