MEOW Historical Data

MEOW Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0501
+3.49%
$ 506.43 million $ 20,673
Feb 25, 2023 $ 0.0485
-0.06%
$ 489.47 million $ 22,878
Feb 24, 2023 $ 0.0485
+4.12%
$ 490.01 million $ 19,554
Feb 23, 2023 $ 0.0467
-0.10%
$ 471.29 million $ 18,594
Feb 22, 2023 $ 0.0467
-1.45%
$ 471.75 million $ 18,920
Feb 21, 2023 $ 0.0474
-6.88%
$ 478.9 million $ 20,131
Feb 20, 2023 $ 0.0508
+9.26%
$ 513.48 million $ 41,747
Feb 19, 2023 $ 0.0466
-1.58%
$ 470.35 million $ 24,956
Feb 18, 2023 $ 0.0474
+1.86%
$ 478.6 million $ 22,612
Feb 17, 2023 $ 0.0466
-4.92%
$ 470.74 million $ 19,661
Feb 16, 2023 $ 0.0489
-0.25%
$ 494.28 million $ 15,095
Feb 15, 2023 $ 0.0491
+6.13%
$ 495.62 million $ 19,896
Feb 14, 2023 $ 0.0462
+10.71%
$ 466.99 million $ 22,132
Feb 13, 2023 $ 0.0417
-6.53%
$ 421.62 million $ 19,848
Feb 12, 2023 $ 0.0446
+4.96%
$ 450.65 million $ 23,854
Feb 11, 2023 $ 0.0426
+1.22%
$ 430.35 million $ 19,785
Feb 10, 2023 $ 0.0422
-6.20%
$ 426.12 million $ 22,649
Feb 9, 2023 $ 0.045
-6.89%
$ 454.62 million $ 85,850
Feb 8, 2023 $ 0.0484
+7.21%
$ 488.53 million $ 158,841
Feb 7, 2023 $ 0.0451
+3.08%
$ 455.88 million $ 23,860
Feb 6, 2023 $ 0.0437
-0.10%
$ 441.62 million $ 34,922
Feb 5, 2023 $ 0.0438
-2.56%
$ 442.67 million $ 21,620
Feb 4, 2023 $ 0.0449
-0.92%
$ 453.19 million $ 30,440
Feb 3, 2023 $ 0.0452
-0.10%
$ 456.38 million $ 19,119
Feb 2, 2023 $ 0.0453
-3.83%
$ 457.45 million $ 40,357
Feb 1, 2023 $ 0.0471
+3.62%
$ 476.13 million $ 18,311
Jan 31, 2023 $ 0.0456
+2.77%
$ 460.56 million $ 18,126
Jan 30, 2023 $ 0.0444
+1.67%
$ 448.98 million $ 21,283
Jan 29, 2023 $ 0.0439
-3.27%
$ 443.5 million $ 20,615
Jan 28, 2023 $ 0.0453
+0.09%
$ 457.16 million $ 18,370
Jan 27, 2023 $ 0.0452
-0.04%
$ 456.76 million $ 18,919
Jan 26, 2023 $ 0.0453
-0.36%
$ 457.53 million $ 20,532
Jan 25, 2023 $ 0.0455
+2.78%
$ 459.83 million $ 22,989
Jan 24, 2023 $ 0.0442
-4.14%
$ 446.35 million $ 18,044
Jan 23, 2023 $ 0.0463
+0.76%
$ 467.4 million $ 19,176
Jan 22, 2023 $ 0.046
+6.28%
$ 464.25 million $ 18,894
Jan 21, 2023 $ 0.0432
-1.83%
$ 436.47 million $ 25,425
Jan 20, 2023 $ 0.0439
+0.84%
$ 443.31 million $ 19,766
Jan 19, 2023 $ 0.0435
+1.11%
$ 439.89 million $ 19,807
Jan 18, 2023 $ 0.043
+4.08%
$ 434.35 million $ 19,084
Jan 17, 2023 $ 0.0414
-1.62%
$ 417.74 million $ 19,219
Jan 16, 2023 $ 0.0419
-3.08%
$ 423.72 million $ 24,119
Jan 15, 2023 $ 0.0433
+5.58%
$ 437.26 million $ 24,723
Jan 14, 2023 $ 0.041
+6.79%
$ 414.5 million $ 21,352
Jan 13, 2023 $ 0.0385
-1.72%
$ 388.4 million $ 18,173
Jan 12, 2023 $ 0.0391
+7.84%
$ 395.22 million $ 26,043
Jan 11, 2023 $ 0.0362
-3.41%
$ 365.32 million $ 16,926
Jan 10, 2023 $ 0.0376
+7.62%
$ 379.63 million $ 16,791
Jan 9, 2023 $ 0.0349
+3.68%
$ 352.95 million $ 27,565
Jan 8, 2023 $ 0.0336
+2.31%
$ 339.5 million $ 14,156