MEOW Historical Data

MEOW Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0329
-0.31%
$ 331.84 million $ 19,237
Jan 6, 2023 $ 0.033
+0.90%
$ 332.91 million $ 14,553
Jan 5, 2023 $ 0.0326
-5.04%
$ 329.79 million $ 26,729
Jan 4, 2023 $ 0.0344
+2.52%
$ 347.14 million $ 15,559
Jan 3, 2023 $ 0.0335
+0.43%
$ 338.63 million $ 16,256
Jan 2, 2023 $ 0.0335
-3.29%
$ 338.08 million $ 19,737
Jan 1, 2023 $ 0.0346
+5.52%
$ 349.25 million $ 14,687
Dec 31, 2022 $ 0.0328
-4.66%
$ 331.09 million $ 15,838
Dec 30, 2022 $ 0.0344
+2.34%
$ 347.14 million $ 28,155
Dec 29, 2022 $ 0.0336
+0.20%
$ 339.11 million $ 17,513
Dec 28, 2022 $ 0.0335
-1.33%
$ 338.54 million $ 14,835
Dec 27, 2022 $ 0.0341
-0.32%
$ 344.08 million $ 14,155
Dec 26, 2022 $ 0.0341
-3.44%
$ 344.24 million $ 29,568
Dec 25, 2022 $ 0.0353
+0.95%
$ 356.53 million $ 14,693
Dec 24, 2022 $ 0.0349
-1.67%
$ 352.53 million $ 18,230
Dec 23, 2022 $ 0.0356
+5.43%
$ 359.4 million $ 15,283
Dec 22, 2022 $ 0.0341
-2.70%
$ 344.27 million $ 22,556
Dec 21, 2022 $ 0.035
-1.09%
$ 353.64 million $ 18,829
Dec 20, 2022 $ 0.0354
+4.09%
$ 357.58 million $ 14,256
Dec 19, 2022 $ 0.034
+5.95%
$ 343.48 million $ 13,431
Dec 18, 2022 $ 0.0322
-6.18%
$ 325.03 million $ 13,666
Dec 17, 2022 $ 0.0342
+0.33%
$ 345.79 million $ 19,302
Dec 16, 2022 $ 0.0341
-7.25%
$ 344.28 million $ 18,016
Dec 15, 2022 $ 0.0366
+2.77%
$ 370.12 million $ 17,694
Dec 14, 2022 $ 0.0358
-8.13%
$ 361.19 million $ 15,332
Dec 13, 2022 $ 0.0389
+10.28%
$ 392.72 million $ 16,402
Dec 12, 2022 $ 0.0353
-5.18%
$ 356.18 million $ 15,155
Dec 11, 2022 $ 0.0372
+0.04%
$ 375.67 million $ 15,370
Dec 10, 2022 $ 0.037
+0.42%
$ 373.63 million $ 14,233
Dec 9, 2022 $ 0.0367
+3.91%
$ 370.89 million $ 18,656
Dec 8, 2022 $ 0.0355
-3.32%
$ 358.15 million $ 17,705
Dec 7, 2022 $ 0.0367
+4.06%
$ 370.78 million $ 17,347
Dec 6, 2022 $ 0.0352
+0.64%
$ 355.82 million $ 15,165
Dec 5, 2022 $ 0.035
-7.60%
$ 353.8 million $ 15,644
Dec 4, 2022 $ 0.038
+11.19%
$ 384.18 million $ 15,577
Dec 3, 2022 $ 0.0343
-4.02%
$ 346.24 million $ 15,059
Dec 2, 2022 $ 0.0358
-4.97%
$ 361.36 million $ 15,129
Dec 1, 2022 $ 0.0376
+4.68%
$ 379.32 million $ 16,265
Nov 30, 2022 $ 0.0359
+1.57%
$ 363 million $ 19,310
Nov 29, 2022 $ 0.0353
+11.25%
$ 356.79 million $ 23,108
Nov 28, 2022 $ 0.0318
-7.14%
$ 321.64 million $ 23,700
Nov 27, 2022 $ 0.0343
-1.15%
$ 345.97 million $ 18,360
Nov 26, 2022 $ 0.0346
+0.29%
$ 349.29 million $ 15,103
Nov 25, 2022 $ 0.0344
+0.43%
$ 347.81 million $ 14,030
Nov 24, 2022 $ 0.0342
+8.30%
$ 345.9 million $ 14,318
Nov 23, 2022 $ 0.0316
+3.37%
$ 318.97 million $ 15,114
Nov 22, 2022 $ 0.0304
+0.32%
$ 307.29 million $ 17,717
Nov 21, 2022 $ 0.0303
-3.94%
$ 306.46 million $ 834
Nov 20, 2022 $ 0.033
-1.44%
$ -- $ 23
Nov 19, 2022 $ 0.0334
+0.47%
$ 337.7 million $ 772