MEOW Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00187
+9.12%
$ 18.93 million $ 1,863
Jan 1, 2026 $ 0.00169
-0.59%
$ -- $ 11,514
Dec 30, 2025 $ 0.00171
+0.46%
$ -- $ 13,862
Dec 29, 2025 $ 0.00174
-1.29%
$ -- $ 12,731
Dec 26, 2025 $ 0.00175
+6.42%
$ -- $ 11,228
Dec 25, 2025 $ 0.00164
+4.24%
$ 16.38 million $ 9,237
Dec 24, 2025 $ 0.00154
+1.52%
$ 15.51 million $ 7,901
Dec 23, 2025 $ 0.00153
-2.01%
$ 15.47 million $ 7,499
Dec 22, 2025 $ 0.00156
-4.21%
$ 15.71 million $ 6,902
Dec 21, 2025 $ 0.00162
+0.50%
$ 16.35 million $ 5,575
Dec 20, 2025 $ 0.0016
+8.07%
$ -- $ 5,009
Dec 19, 2025 $ 0.00152
+4.68%
$ -- $ 35,076
Dec 18, 2025 $ 0.00143
-2.21%
$ 14.4 million $ 32,867
Dec 17, 2025 $ 0.0014
-3.41%
$ 14.11 million $ 31,287
Dec 16, 2025 $ 0.00145
-2.23%
$ 14.67 million $ 30,900
Dec 15, 2025 $ 0.0015
-2.09%
$ 15 million $ 29,981
Dec 14, 2025 $ 0.00154
-0.78%
$ 15.48 million $ 28,022
Dec 13, 2025 $ 0.00155
+3.27%
$ -- $ 23,895
Dec 12, 2025 $ 0.0015
+6.18%
$ 15.15 million $ 24,164
Dec 11, 2025 $ 0.00145
-3.21%
$ 14.63 million $ 24,547
Dec 10, 2025 $ 0.0013
+0.00%
$ -- $ 16
Dec 9, 2025 $ 0.00149
-8.62%
$ 15.09 million $ 23,645
Dec 8, 2025 $ 0.00164
-4.52%
$ 16.6 million $ 11,807
Dec 7, 2025 $ 0.00169
-4.03%
$ 17.08 million $ 10,331
Dec 6, 2025 $ 0.00182
-1.23%
$ -- $ 5,630
Dec 5, 2025 $ 0.00187
-5.71%
$ 18.91 million $ 4,206
Dec 4, 2025 $ 0.00196
-6.22%
$ 19.83 million $ 2,361
Dec 3, 2025 $ 0.00209
+3.64%
$ 21.11 million $ 15,032
Dec 2, 2025 $ 0.00206
+22.37%
$ 20.84 million $ 13,010
Dec 1, 2025 $ 0.00167
-14.65%
$ 16.91 million $ 6,159
Nov 29, 2025 $ 0.00207
+1.83%
$ 20.92 million $ 8,993
Nov 28, 2025 $ 0.00197
-9.27%
$ 20.54 million $ 9,367
Nov 27, 2025 $ 0.00222
-1.10%
$ 22.38 million $ 671
Nov 26, 2025 $ 0.00228
+4.08%
$ 23.03 million $ 3,540
Nov 25, 2025 $ 0.0022
+4.70%
$ 22.4 million $ 2,024
Nov 24, 2025 $ 0.00213
-0.02%
$ 21.54 million $ 3,282
Nov 23, 2025 $ 0.0022
-1.39%
$ 21.97 million $ 16,017
Nov 22, 2025 $ 0.00229
+0.04%
$ 23.08 million $ 13,730
Nov 21, 2025 $ 0.00226
-6.60%
$ 22.81 million $ 18,620
Nov 20, 2025 $ 0.00254
-5.49%
$ 24.66 million $ 13,711
Nov 19, 2025 $ 0.00245
-1.27%
$ 24.79 million $ 10,750
Nov 18, 2025 $ 0.00235
+1.01%
$ -- $ 10,442
Nov 17, 2025 $ 0.00235
-7.97%
$ 23.69 million $ 6,918
Nov 16, 2025 $ 0.00258
-4.49%
$ 25.25 million $ 3,565
Nov 15, 2025 $ 0.00272
+0.42%
$ 27.43 million $ 1,896
Nov 14, 2025 $ 0.00278
+8.55%
$ 28.05 million $ 480
Nov 13, 2025 $ 0.00249
-5.55%
$ 25.72 million $ 7,242
Nov 12, 2025 $ 0.00256
+9.28%
$ -- $ 6,517
Nov 11, 2025 $ 0.0023
-2.83%
$ 23.19 million $ 2,772
Nov 10, 2025 $ 0.00239
-1.00%
$ -- $ 8,996