MEOW Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.00112
-19.97%
$ 11.28 million $ 3,457
Feb 12, 2026 $ 0.00142
+19.75%
$ 14.32 million $ 1,429
Feb 11, 2026 $ 0.00115
-9.46%
$ 11.65 million $ 2,468
Feb 10, 2026 $ 0.0013
+3.27%
$ 13.1 million $ 1,000
Feb 9, 2026 $ 0.00126
-2.10%
$ 12.72 million $ 2,214
Feb 8, 2026 $ 0.00128
+8.75%
$ 12.93 million $ 4,433
Feb 7, 2026 $ 0.00121
+0.82%
$ 12.23 million $ 305
Feb 6, 2026 $ 0.00114
-4.14%
$ 11.48 million $ 2,837
Feb 5, 2026 $ 0.00113
-14.99%
$ 11.46 million $ 4,029
Feb 4, 2026 $ 0.00135
-3.66%
$ 13.6 million $ 388
Feb 3, 2026 $ 0.0014
+1.40%
$ 14.13 million $ 1,465
Feb 2, 2026 $ 0.00138
-1.81%
$ -- $ 1,071
Feb 1, 2026 $ 0.00141
-3.37%
$ 14.26 million $ 692
Jan 31, 2026 $ 0.00146
-4.50%
$ 14.75 million $ 1,156
Jan 29, 2026 $ 0.00177
+0.00%
$ -- $ 62
Jan 27, 2026 $ 0.00179
+1.79%
$ 18.04 million $ 956
Jan 26, 2026 $ 0.00171
+0.70%
$ -- $ 624
Jan 25, 2026 $ 0.00168
-1.80%
$ 16.99 million $ 360
Jan 23, 2026 $ 0.00174
-2.97%
$ -- $ 1,172
Jan 22, 2026 $ 0.0018
+0.00%
$ -- $ 89
Jan 21, 2026 $ 0.00181
-1.71%
$ 18.27 million $ 6,660
Jan 20, 2026 $ 0.00183
-5.37%
$ 18.44 million $ 3,395
Jan 19, 2026 $ 0.00201
-5.84%
$ 20.27 million $ 1,584
Jan 18, 2026 $ 0.00216
+1.11%
$ 21.86 million $ 76
Jan 17, 2026 $ 0.00209
+0.00%
$ -- $ 62
Jan 15, 2026 $ 0.00209
+0.04%
$ 21.13 million $ 333
Jan 13, 2026 $ 0.0021
+4.47%
$ 21.24 million $ 2,763
Jan 12, 2026 $ 0.00207
-3.45%
$ 20.9 million $ 2,160
Jan 11, 2026 $ 0.00212
+1.23%
$ 21.37 million $ 1,853
Jan 10, 2026 $ 0.00209
+3.03%
$ 21.11 million $ 1,579
Jan 9, 2026 $ 0.00205
+2.09%
$ -- $ 788
Jan 8, 2026 $ 0.00197
+0.30%
$ -- $ 2,171
Jan 7, 2026 $ 0.00183
+0.00%
$ -- $ 110
Jan 6, 2026 $ 0.00186
+7.28%
$ 18.8 million $ 1,621
Jan 5, 2026 $ 0.00199
+0.00%
$ 20.1 million $ 63
Jan 4, 2026 $ 0.0019
+0.15%
$ -- $ 2,279
Jan 2, 2026 $ 0.00187
+9.12%
$ 18.93 million $ 1,863
Jan 1, 2026 $ 0.00169
-0.59%
$ -- $ 11,514
Dec 30, 2025 $ 0.00171
+0.46%
$ -- $ 13,862
Dec 29, 2025 $ 0.00174
-1.29%
$ -- $ 12,731
Dec 26, 2025 $ 0.00175
+6.42%
$ -- $ 11,228
Dec 25, 2025 $ 0.00164
+4.24%
$ 16.38 million $ 9,237
Dec 24, 2025 $ 0.00154
+1.52%
$ 15.51 million $ 7,901
Dec 23, 2025 $ 0.00153
-2.01%
$ 15.47 million $ 7,499
Dec 22, 2025 $ 0.00156
-4.21%
$ 15.71 million $ 6,902
Dec 21, 2025 $ 0.00162
+0.50%
$ 16.35 million $ 5,575
Dec 20, 2025 $ 0.0016
+8.07%
$ -- $ 5,009
Dec 19, 2025 $ 0.00152
+4.68%
$ -- $ 35,076
Dec 18, 2025 $ 0.00143
-2.21%
$ 14.4 million $ 32,867
Dec 17, 2025 $ 0.0014
-3.41%
$ 14.11 million $ 31,287