MEOW Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000638
+0.00%
$ 6.44 million $ 131
Apr 8, 11 PM $ 0.000641
+0.00%
$ 6.48 million $ 177
Apr 8, 2 PM $ 0.000649
+0.00%
$ 6.55 million $ 705
Apr 7, 11 PM $ 0.000645
+0.93%
$ 6.52 million $ 2,577
Apr 7, 10 PM $ 0.000636
+0.71%
$ 6.43 million $ 2,470
Apr 7, 9 PM $ 0.00063
+0.32%
$ 6.36 million $ 2,443
Apr 7, 8 PM $ 0.000625
+0.00%
$ 6.31 million $ 2,355
Apr 7, 1 PM $ 0.000538
+2.44%
$ 5.43 million $ 647
Apr 6, 11 PM $ 0.000534
+0.00%
$ 5.39 million $ 390
Apr 6, 11 AM $ 0.000539
+0.00%
$ 5.45 million $ 215
Apr 5, 11 PM $ 0.000531
+0.61%
$ 5.36 million $ 113
Apr 2, 12 PM $ 0.000526
+0.00%
$ 5.32 million $ 153
Apr 2, 4 AM $ 0.000529
-0.24%
$ 5.34 million $ 843
Apr 2, 3 AM $ 0.000533
-0.23%
$ 5.38 million $ 833
Apr 2, 2 AM $ 0.000536
-0.35%
$ 5.41 million $ 809
Apr 2, 1 AM $ 0.000537
+0.00%
$ 5.43 million $ 779
Apr 1, 6 AM $ 0.000573
+0.00%
$ 5.79 million $ 562
Apr 1, 5 AM $ 0.000568
+0.00%
$ 5.74 million $ 500
Apr 1, 2 AM $ 0.000568
+0.00%
$ 5.74 million $ 511
Mar 31, 6 PM $ 0.000563
+0.00%
$ 5.69 million $ 507
Mar 31, 5 PM $ 0.000565
+0.42%
$ 5.71 million $ 505
Mar 31, 10 AM $ 0.000553
+0.00%
$ 5.58 million $ 273
Mar 31, 3 AM $ 0.000559
+0.00%
$ 5.65 million $ 328
Mar 31, 1 AM $ 0.000554
+0.00%
$ 5.6 million $ 257
Mar 30, 7 PM $ 0.000547
+0.00%
$ 5.52 million $ 580
Mar 30, 4 AM $ 0.000549
+0.00%
$ 5.55 million $ 452
Mar 29, 10 PM $ 0.000544
+0.00%
$ 5.49 million $ 723
Mar 29, 1 AM $ 0.000553
+0.00%
$ 5.59 million $ 729
Mar 28, 6 AM $ 0.000538
+0.00%
$ 5.43 million $ 1,710
Mar 28, 1 AM $ 0.00054
+0.00%
$ 5.45 million $ 755
Mar 27, 6 PM $ 0.000515
+0.00%
$ 5.2 million $ 143
Mar 27, 1 PM $ 0.000504
+0.00%
$ 5.09 million $ 177
Mar 27, 11 AM $ 0.000508
+0.00%
$ 5.13 million $ 121
Mar 27, 10 AM $ 0.000509
+0.00%
$ 5.14 million $ 93
Mar 26, 6 PM $ 0.000513
+0.00%
$ 5.18 million $ 1,455
Mar 26, 10 AM $ 0.000518
+0.00%
$ 5.23 million $ 1,548
Mar 26, 9 AM $ 0.000518
+0.20%
$ 5.23 million $ 744
Mar 26, 5 AM $ 0.000522
-0.27%
$ 5.27 million $ 706
Mar 26, 4 AM $ 0.000523
+0.00%
$ 5.29 million $ 598
Mar 26, 3 AM $ 0.000526
+0.00%
$ -- $ 590
Mar 25, 2 PM $ 0.000559
+0.00%
$ 5.65 million $ 189
Mar 25, 8 AM $ 0.000553
-0.04%
$ 5.58 million $ 229
Mar 24, 11 PM $ 0.00055
+0.00%
$ 5.55 million $ 1,977
Mar 24, 11 AM $ 0.00055
+0.00%
$ 5.55 million $ 5,029
Mar 24, 10 AM $ 0.000551
+0.00%
$ 5.56 million $ 5,227
Mar 24, 12 AM $ 0.000487
-0.35%
$ 4.92 million $ 2,821
Mar 23, 4 PM $ 0.000594
+0.00%
$ 6 million $ 1,885
Mar 23, 3 PM $ 0.000604
+0.00%
$ 6.1 million $ 1,651
Mar 23, 2 PM $ 0.000603
+1.79%
$ 6.09 million $ 1,620
Mar 23, 12 PM $ 0.000575
-1.91%
$ 5.81 million $ 1,210