MEOW Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00073
-0.23%
$ 7.37 million $ 204
Mar 16, 10 AM $ 0.000706
+0.00%
$ 7.13 million $ 969
Mar 16, 5 AM $ 0.000741
+0.00%
$ 7.49 million $ 1,537
Mar 16, 3 AM $ 0.000735
+1.57%
$ 7.42 million $ 1,388
Mar 16, 2 AM $ 0.000726
+0.00%
$ 7.33 million $ 1,279
Mar 15, 11 PM $ 0.00072
+0.69%
$ 7.27 million $ 1,165
Mar 15, 10 PM $ 0.000715
+0.54%
$ 7.22 million $ 1,096
Mar 15, 7 PM $ 0.000705
-1.70%
$ 7.12 million $ 951
Mar 15, 6 PM $ 0.000719
+0.00%
$ 7.26 million $ 752
Mar 15, 1 AM $ 0.000708
+0.00%
$ 7.15 million $ 1,949
Mar 14, 11 PM $ 0.000723
+0.00%
$ 7.3 million $ 1,155
Mar 14, 11 AM $ 0.000705
+0.51%
$ 7.12 million $ 1,550
Mar 13, 10 PM $ 0.00071
+0.00%
$ 7.17 million $ 1,461
Mar 13, 5 PM $ 0.000707
-0.62%
$ 7.14 million $ 1,395
Mar 13, 3 PM $ 0.000717
+1.43%
$ 7.24 million $ 799
Mar 13, 1 PM $ 0.000731
+1.27%
$ 7.39 million $ 516
Mar 13, 12 PM $ 0.000722
+0.00%
$ 7.29 million $ 333
Mar 13, 6 AM $ 0.000714
+0.00%
$ 7.21 million $ 372
Mar 13, 12 AM $ 0.000723
+4.69%
$ 7.3 million $ 883
Mar 12, 11 AM $ 0.000689
+0.00%
$ 6.96 million $ 101
Mar 12, 10 AM $ 0.000686
+0.00%
$ 6.93 million $ 56
Mar 12, 3 AM $ 0.00068
+0.00%
$ 6.87 million $ 481
Mar 12, 2 AM $ 0.000681
+0.08%
$ 6.87 million $ 461
Mar 11, 3 PM $ 0.000688
+0.00%
$ 6.95 million $ 356
Mar 11, 2 PM $ 0.000697
+0.00%
$ 7.04 million $ 196
Mar 11, 1 PM $ 0.000676
+0.00%
$ 6.82 million $ 178
Mar 11, 3 AM $ 0.000669
+0.00%
$ 6.76 million $ 686
Mar 11, 2 AM $ 0.000672
+0.00%
$ 6.79 million $ 580
Mar 11, 1 AM $ 0.0007
+0.00%
$ 7.07 million $ 195
Mar 10, 10 PM $ 0.000698
+0.00%
$ 7.05 million $ 163
Mar 10, 3 PM $ 0.000695
+0.00%
$ 7.02 million $ 54
Mar 10, 6 AM $ 0.000701
-2.08%
$ 7.08 million $ 777
Mar 10, 2 AM $ 0.000724
-0.07%
$ 7.31 million $ 554
Mar 9, 11 PM $ 0.000716
-0.14%
$ 7.23 million $ 465
Mar 9, 10 PM $ 0.000718
+0.00%
$ 7.25 million $ 412
Mar 9, 11 AM $ 0.000729
+0.00%
$ 7.36 million $ 124
Mar 9, 10 AM $ 0.000731
+0.24%
$ 7.39 million $ 107
Mar 9, 7 AM $ 0.000719
+0.00%
$ 7.26 million $ 563
Mar 9, 5 AM $ 0.000726
+0.00%
$ 7.33 million $ 518
Mar 9, 3 AM $ 0.00072
+0.55%
$ 7.27 million $ 4,150
Mar 9, 2 AM $ 0.000715
+0.52%
$ 7.22 million $ 4,116
Mar 8, 11 PM $ 0.000689
+0.00%
$ 6.96 million $ 3,679
Mar 8, 10 PM $ 0.000688
+0.00%
$ 6.95 million $ 3,595
Mar 8, 9 PM $ 0.000695
+0.00%
$ 7.02 million $ 3,614
Mar 8, 7 PM $ 0.000696
+1.10%
$ 7.03 million $ 3,594
Mar 8, 12 PM $ 0.000693
+0.00%
$ 7 million $ 3,494
Mar 8, 11 AM $ 0.000695
-0.37%
$ 7.02 million $ 3,486
Mar 8, 10 AM $ 0.000697
+0.40%
$ 7.04 million $ 3,460
Mar 8, 9 AM $ 0.000694
+0.00%
$ 7.01 million $ 3,416
Mar 8, 2 AM $ 0.000631
-0.39%
$ 6.37 million $ 6,709