MEOW Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.000368
+0.00%
$ 3.72 million $ 939
Jul 13, 2 PM $ 0.000418
+0.00%
$ 4.22 million $ 92
Jul 13, 1 PM $ 0.000417
+0.00%
$ 4.21 million $ 81
Jul 13, 7 AM $ 0.000418
+0.00%
$ -- $ 127
Jul 13, 3 AM $ 0.00042
-0.31%
$ 4.24 million $ 106
Jul 13, 12 AM $ 0.000427
+0.00%
$ 4.31 million $ 1,819
Jul 12, 3 PM $ 0.000424
-0.12%
$ 4.29 million $ 2,332
Jul 12, 7 AM $ 0.000421
+0.00%
$ 4.25 million $ 2,412
Jul 12, 3 AM $ 0.000423
+0.00%
$ 4.27 million $ 2,914
Jul 12, 1 AM $ 0.000422
+0.16%
$ 4.27 million $ 2,878
Jul 12, 12 AM $ 0.000422
+13.64%
$ 4.26 million $ 2,415
Jul 11, 11 PM $ 0.000354
+0.00%
$ 3.58 million $ 527
Jul 11, 8 AM $ 0.000356
+0.00%
$ 3.59 million $ 789
Jul 11, 6 AM $ 0.000356
+0.00%
$ 3.59 million $ 268
Jul 10, 9 PM $ 0.000384
+0.00%
$ 3.88 million $ 86
Jul 10, 10 AM $ 0.000398
+0.00%
$ 4.02 million $ 48
Jul 10, 9 AM $ 0.000397
+0.00%
$ 4.01 million $ 27
Jul 10, 3 AM $ 0.000396
+0.00%
$ 4 million $ 57
Jul 10, 2 AM $ 0.000396
+0.00%
$ 4 million $ 48
Jul 9, 5 AM $ 0.000391
+0.00%
$ 3.95 million $ 14
Jul 8, 8 AM $ 0.000392
-0.33%
$ 3.96 million $ 139
Jul 8, 1 AM $ 0.000396
+0.00%
$ 4 million $ 170
Jul 7, 9 PM $ 0.000398
+0.00%
$ 4.02 million $ 93
Jul 7, 5 PM $ 0.000404
+0.00%
$ 4.08 million $ 162
Jul 7, 3 PM $ 0.000403
+0.00%
$ 4.07 million $ 179
Jul 7, 5 AM $ 0.000397
+0.00%
$ 4.01 million $ 259
Jul 7, 4 AM $ 0.000397
+0.00%
$ 4.01 million $ 239
Jul 7, 3 AM $ 0.000399
+0.00%
$ 4.03 million $ 181
Jul 7, 2 AM $ 0.000401
+0.05%
$ 4.05 million $ 168
Jul 6, 9 PM $ 0.000405
+0.00%
$ 4.09 million $ 162
Jul 6, 4 PM $ 0.000402
+0.00%
$ 4.06 million $ 119
Jul 6, 3 PM $ 0.000401
+0.00%
$ 4.05 million $ 65
Jul 6, 12 PM $ 0.000395
+0.03%
$ 3.99 million $ 57
Jul 5, 1 AM $ 0.000398
+0.00%
$ 4.02 million $ 138
Jul 4, 3 PM $ 0.000399
+0.00%
$ 4.03 million $ 81
Jul 3, 9 PM $ 0.000396
+0.00%
$ 4 million $ 120
Jul 3, 8 PM $ 0.000394
+0.00%
$ 3.98 million $ 83
Jul 2, 1 PM $ 0.000385
+0.00%
$ 3.89 million $ 200
Jul 2, 11 AM $ 0.000383
+0.00%
$ 3.87 million $ 123
Jul 2, 10 AM $ 0.000383
+0.00%
$ 3.87 million $ 111
Jul 2, 12 AM $ 0.000378
+0.00%
$ 3.81 million $ 130
Jun 30, 1 PM $ 0.000372
+0.00%
$ -- $ 202
Jun 30, 12 PM $ 0.000373
+0.00%
$ 3.77 million $ 185
Jun 30, 1 AM $ 0.000376
+0.00%
$ 3.8 million $ 145
Jun 29, 5 PM $ 0.000381
+0.87%
$ 3.85 million $ 101
Jun 28, 6 AM $ 0.000408
+0.00%
$ 4.12 million $ 1,459
Jun 28, 1 AM $ 0.000355
+0.00%
$ 3.58 million $ 314
Jun 27, 7 PM $ 0.000356
+0.00%
$ 3.6 million $ 275
Jun 27, 5 PM $ 0.000359
+0.00%
$ 3.63 million $ 237
Jun 27, 4 PM $ 0.000359
-1.92%
$ 3.62 million $ 69