MEOW Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0212
-9.76%
$ 219.31 million $ 271,583
May 6 $ 0.0232
-8.15%
$ 236.81 million $ 418,556
Apr 29 $ 0.025
-10.00%
$ 255.4 million $ 311,046
Apr 22 $ 0.024
-22.66%
$ 281.11 million $ 374,496
Apr 15 $ 0.0311
-10.18%
$ 313.32 million $ 531,463
Apr 8 $ 0.0329
-25.55%
$ 350.09 million $ 873,115
Apr 1 $ 0.0438
+15.73%
$ 446.58 million $ 436,187
Mar 25 $ 0.0361
-3.66%
$ 382.49 million $ 325,951
Mar 18 $ 0.0361
+39.11%
$ 378.47 million $ 451,673
Mar 11 $ 0.0297
-52.16%
$ 261.99 million $ 789,427
Mar 4 $ 0.0532
+15.91%
$ 631.34 million $ 1.29 million
Feb 26 $ 0.0459
-16.92%
$ 463.96 million $ 2.92 million
Feb 19 $ 0.0553
-7.92%
$ 558.83 million $ 2.94 million
Feb 12 $ 0.0601
-7.11%
$ 607.17 million $ 1.96 million
Feb 5 $ 0.065
+7.10%
$ 653.62 million $ 843,633
Jan 29 $ 0.0607
-0.95%
$ 613.49 million $ 995,819
Jan 22 $ 0.0616
-6.11%
$ 619.23 million $ 583,437
Jan 15 $ 0.0657
-4.33%
$ 662.2 million $ 625,462
Jan 8 $ 0.0717
+7.75%
$ 694.16 million $ 711,343
Jan 1 $ 0.0688
-2.21%
$ 671.74 million $ 811,298
Dec 25 $ 0.0607
+6.24%
$ 710.78 million $ 901,675
Dec 18 $ 0.0591
+11.34%
$ 576.76 million $ 1.12 million
Dec 11 $ 0.053
-17.63%
$ 535.89 million $ 754,089
Dec 4 $ 0.0627
+8.04%
$ 650.39 million $ 696,442
Nov 27 $ 0.058
+28.14%
$ 586.1 million $ 505,145
Nov 20 $ 0.0422
-3.92%
$ 455.42 million $ 238,054
Nov 13 $ 0.0426
-8.28%
$ 443.35 million $ 39,116
Nov 6 $ 0.0471
+15.80%
$ 468.65 million $ 111,745
Oct 30 $ 0.0407
+13.89%
$ 410.83 million $ 59,763
Oct 23 $ 0.0357
+9.12%
$ 360.74 million $ 159,693
Oct 16 $ 0.0327
+12.19%
$ 330.58 million $ 16,859
Oct 2 $ 0.0298
-6.30%
$ -- $ 15,552
Sep 25 $ 0.0318
+3.40%
$ 321.34 million $ 7,170
Sep 18 $ 0.0303
-2.53%
$ 305.39 million $ 10,291
Sep 11 $ 0.0315
+1.48%
$ -- $ 7,899
Aug 28 $ 0.0351
+2.98%
$ -- $ 30,794
Aug 21 $ 0.0346
-2.71%
$ -- $ 24,444
Aug 14 $ 0.0349
-7.19%
$ 358.59 million $ 26,846
Aug 7 $ 0.0371
-2.76%
$ 379.27 million $ 74,741
Jul 31 $ 0.0381
-4.88%
$ 385.35 million $ 36,459
Jul 24 $ 0.0401
+1.22%
$ 404.78 million $ 27,798
Jul 17 $ 0.0393
-3.07%
$ 397.31 million $ 25,947
Jun 12 $ 0.0405
-11.19%
$ -- $ 20,633
Jun 5 $ 0.0454
-22.51%
$ 460.56 million $ 125,178
May 29 $ 0.0587
+29.61%
$ 593.4 million $ 153,580
May 22 $ 0.0486
+4.66%
$ 458.63 million $ 129,308
May 15 $ 0.0434
+19.70%
$ 469.7 million $ 132,195
May 8 $ 0.0362
-6.80%
$ 368.73 million $ 149,151
May 1 $ 0.039
-11.13%
$ 393.78 million $ 224,298
Apr 24 $ 0.0479
-1.38%
$ 443.55 million $ 170,627