MEOW Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00237
+19.02%
$ 23.96 million $ 7,969
Nov 8, 2025 $ 0.00198
-5.72%
$ -- $ 30,461
Nov 7, 2025 $ 0.00195
-2.30%
$ 19.74 million $ 34,477
Nov 6, 2025 $ 0.0028
+0.08%
$ 28.28 million $ 103
Nov 5, 2025 $ 0.0028
-3.57%
$ 28.26 million $ 7,786
Nov 4, 2025 $ 0.00289
-10.35%
$ 29.21 million $ 4,086
Nov 3, 2025 $ 0.00307
-40.48%
$ 30.99 million $ 54,251
Nov 2, 2025 $ 0.00523
+0.00%
$ -- $ 4,990
Nov 1, 2025 $ 0.00518
+0.00%
$ -- $ 4,840
Oct 31, 2025 $ 0.00518
+0.26%
$ 52.3 million $ 3,649
Oct 30, 2025 $ 0.00528
-2.78%
$ 53.34 million $ 2,248
Oct 29, 2025 $ 0.00553
+0.58%
$ 55.82 million $ 1,059
Oct 28, 2025 $ 0.00557
-2.32%
$ 56.21 million $ 1,302
Oct 27, 2025 $ 0.00576
-1.31%
$ 58.17 million $ 412
Oct 26, 2025 $ 0.00581
+3.34%
$ 58.68 million $ 36,327
Oct 25, 2025 $ 0.00579
+0.85%
$ 58.53 million $ 32,442
Oct 24, 2025 $ 0.00573
+1.96%
$ 57.89 million $ 31,735
Oct 23, 2025 $ 0.00563
+0.54%
$ 56.85 million $ 29,531
Oct 22, 2025 $ 0.00556
-0.62%
$ 56.13 million $ 26,776
Oct 21, 2025 $ 0.0057
+6.21%
$ 56.93 million $ 25,304
Oct 20, 2025 $ 0.00543
+2.28%
$ 54.67 million $ 17,993
Oct 19, 2025 $ 0.00528
+0.79%
$ 53.29 million $ 15,989
Oct 18, 2025 $ 0.00517
+0.30%
$ -- $ 14,244
Oct 17, 2025 $ 0.00514
-1.11%
$ 51.88 million $ 13,429
Oct 16, 2025 $ 0.00511
+0.25%
$ 51.57 million $ 12,839
Oct 15, 2025 $ 0.00498
-4.00%
$ 50.34 million $ 9,397
Oct 14, 2025 $ 0.00542
-1.29%
$ -- $ 5,345
Oct 12, 2025 $ 0.00586
+1.85%
$ -- $ 20,019
Oct 11, 2025 $ 0.0057
+1.27%
$ 57.6 million $ 15,013
Oct 10, 2025 $ 0.00662
+6.94%
$ -- $ 31,227
Oct 9, 2025 $ 0.00594
-2.11%
$ 59.96 million $ 22,827
Oct 8, 2025 $ 0.00607
+0.67%
$ -- $ 33,862
Oct 7, 2025 $ 0.00597
-13.00%
$ 60.31 million $ 33,068
Oct 6, 2025 $ 0.00516
+0.00%
$ 52.09 million $ 9,783
Oct 5, 2025 $ 0.00493
-4.33%
$ 49.83 million $ 33,664
Oct 4, 2025 $ 0.00523
+0.91%
$ 52.87 million $ 32,571
Oct 3, 2025 $ 0.0052
-2.31%
$ 52.48 million $ 38,672
Oct 2, 2025 $ 0.00527
+5.56%
$ 53.26 million $ 34,325
Oct 1, 2025 $ 0.00591
+1.80%
$ 59.65 million $ 20,220
Sep 30, 2025 $ 0.00557
-3.95%
$ 56.28 million $ 14,323
Sep 29, 2025 $ 0.00583
+0.40%
$ 58.85 million $ 11,580
Sep 28, 2025 $ 0.0057
+0.41%
$ 57.98 million $ 10,006
Sep 27, 2025 $ 0.00558
-2.34%
$ 56.35 million $ 7,719
Sep 26, 2025 $ 0.00569
+2.26%
$ -- $ 5,377
Sep 25, 2025 $ 0.00553
-12.79%
$ 55.89 million $ 2,740
Sep 24, 2025 $ 0.00651
+0.77%
$ -- $ 155
Sep 22, 2025 $ 0.00626
-7.90%
$ 63.21 million $ 28,789
Sep 21, 2025 $ 0.00688
-0.51%
$ 68.76 million $ 15,867
Sep 20, 2025 $ 0.00678
-1.15%
$ -- $ 16,294
Sep 19, 2025 $ 0.00683
-1.30%
$ -- $ 29,011