MEOW Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000583
+1.71%
$ 5.89 million $ 1,052
Mar 22, 10 PM $ 0.000569
+0.70%
$ 5.74 million $ 823
Mar 22, 9 PM $ 0.000605
+0.00%
$ 6.11 million $ 245
Mar 22, 7 PM $ 0.000608
+0.00%
$ 6.14 million $ 205
Mar 21, 11 PM $ 0.000614
-0.61%
$ 6.2 million $ 125
Mar 20, 10 PM $ 0.00062
+0.00%
$ 6.26 million $ 1,471
Mar 20, 7 PM $ 0.000631
+0.00%
$ 6.38 million $ 1,104
Mar 19, 7 PM $ 0.00069
+0.71%
$ 6.97 million $ 830
Mar 19, 11 AM $ 0.000692
-0.82%
$ 6.99 million $ 1,636
Mar 19, 7 AM $ 0.000682
-0.11%
$ 6.89 million $ 1,209
Mar 19, 4 AM $ 0.00069
+0.00%
$ 6.97 million $ 1,512
Mar 19, 3 AM $ 0.00069
+0.00%
$ 6.97 million $ 1,504
Mar 18, 4 PM $ 0.000716
+0.12%
$ 7.24 million $ 796
Mar 18, 3 PM $ 0.000719
+0.04%
$ 7.26 million $ 697
Mar 18, 1 PM $ 0.000727
+0.00%
$ 7.34 million $ 549
Mar 18, 12 PM $ 0.000725
+0.00%
$ 7.32 million $ 520
Mar 18, 11 AM $ 0.000734
+0.00%
$ 7.42 million $ 425
Mar 18, 5 AM $ 0.000745
+1.02%
$ 7.52 million $ 202
Mar 18, 4 AM $ 0.000743
+0.00%
$ 7.5 million $ 25
Mar 17, 4 AM $ 0.000728
+0.00%
$ 7.36 million $ 232
Mar 17, 3 AM $ 0.00073
-0.23%
$ 7.37 million $ 204
Mar 16, 10 AM $ 0.000706
+0.00%
$ 7.13 million $ 969
Mar 16, 5 AM $ 0.000741
+0.00%
$ 7.49 million $ 1,537
Mar 16, 3 AM $ 0.000735
+1.57%
$ 7.42 million $ 1,388
Mar 16, 2 AM $ 0.000726
+0.00%
$ 7.33 million $ 1,279
Mar 15, 11 PM $ 0.00072
+0.69%
$ 7.27 million $ 1,165
Mar 15, 10 PM $ 0.000715
+0.54%
$ 7.22 million $ 1,096
Mar 15, 7 PM $ 0.000705
-1.70%
$ 7.12 million $ 951
Mar 15, 6 PM $ 0.000719
+0.00%
$ 7.26 million $ 752
Mar 15, 1 AM $ 0.000708
+0.00%
$ 7.15 million $ 1,949
Mar 14, 11 PM $ 0.000723
+0.00%
$ 7.3 million $ 1,155
Mar 14, 11 AM $ 0.000705
+0.51%
$ 7.12 million $ 1,550
Mar 13, 10 PM $ 0.00071
+0.00%
$ 7.17 million $ 1,461
Mar 13, 5 PM $ 0.000707
-0.62%
$ 7.14 million $ 1,395
Mar 13, 3 PM $ 0.000717
+1.43%
$ 7.24 million $ 799
Mar 13, 1 PM $ 0.000731
+1.27%
$ 7.39 million $ 516
Mar 13, 12 PM $ 0.000722
+0.00%
$ 7.29 million $ 333
Mar 13, 6 AM $ 0.000714
+0.00%
$ 7.21 million $ 372
Mar 13, 12 AM $ 0.000723
+4.69%
$ 7.3 million $ 883
Mar 12, 11 AM $ 0.000689
+0.00%
$ 6.96 million $ 101
Mar 12, 10 AM $ 0.000686
+0.00%
$ 6.93 million $ 56
Mar 12, 3 AM $ 0.00068
+0.00%
$ 6.87 million $ 481
Mar 12, 2 AM $ 0.000681
+0.08%
$ 6.87 million $ 461
Mar 11, 3 PM $ 0.000688
+0.00%
$ 6.95 million $ 356
Mar 11, 2 PM $ 0.000697
+0.00%
$ 7.04 million $ 196
Mar 11, 1 PM $ 0.000676
+0.00%
$ 6.82 million $ 178
Mar 11, 3 AM $ 0.000669
+0.00%
$ 6.76 million $ 686
Mar 11, 2 AM $ 0.000672
+0.00%
$ 6.79 million $ 580
Mar 11, 1 AM $ 0.0007
+0.00%
$ 7.07 million $ 195
Mar 10, 10 PM $ 0.000698
+0.00%
$ 7.05 million $ 163