MEOW Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00085
-0.32%
$ 8.58 million $ 1,293
Mar 7, 6 PM $ 0.000858
+0.00%
$ 8.67 million $ 1,255
Mar 7, 12 AM $ 0.00085
+0.00%
$ 8.59 million $ 1,175
Mar 6, 2 PM $ 0.000854
+1.69%
$ 8.63 million $ 1,101
Mar 6, 7 AM $ 0.000857
+0.00%
$ 8.66 million $ 949
Mar 6, 6 AM $ 0.000855
+0.00%
$ 8.64 million $ 929
Mar 6, 1 AM $ 0.00086
+0.00%
$ 8.69 million $ 727
Mar 6, 12 AM $ 0.00086
+0.00%
$ 8.69 million $ 641
Mar 5, 10 PM $ 0.000857
+0.00%
$ 8.66 million $ 350
Mar 5, 5 PM $ 0.000876
+0.00%
$ 8.84 million $ 317
Mar 5, 3 PM $ 0.000878
-0.10%
$ 8.87 million $ 228
Mar 5, 10 AM $ 0.000894
+0.28%
$ 9.03 million $ 130
Mar 5, 12 AM $ 0.000922
+0.01%
$ 9.31 million $ 2,960
Mar 4, 11 PM $ 0.000922
+0.00%
$ 9.31 million $ 2,916
Mar 4, 7 PM $ 0.000932
+0.00%
$ 9.41 million $ 2,879
Mar 4, 9 AM $ 0.000874
+0.00%
$ 8.83 million $ 2,024
Mar 4, 8 AM $ 0.000872
+0.99%
$ 8.81 million $ 1,968
Mar 4, 7 AM $ 0.000863
+0.47%
$ 8.72 million $ 1,818
Mar 4, 6 AM $ 0.000855
+0.00%
$ 8.64 million $ 1,522
Mar 4, 4 AM $ 0.000911
+0.00%
$ 9.21 million $ 776
Mar 4, 3 AM $ 0.000894
+0.04%
$ 9.04 million $ 446
Mar 3, 5 PM $ 0.000912
+0.00%
$ 9.21 million $ 322
Mar 3, 1 PM $ 0.000893
+0.00%
$ 9.02 million $ 213
Mar 3, 9 AM $ 0.000889
+0.00%
$ 8.98 million $ 640
Mar 3, 5 AM $ 0.000897
-0.11%
$ 9.06 million $ 1,126
Mar 3, 2 AM $ 0.0009
+0.00%
$ 9.1 million $ 1,068
Mar 2, 4 PM $ 0.000909
+0.69%
$ 9.18 million $ 924
Mar 2, 3 PM $ 0.000894
+0.97%
$ 9.04 million $ 736
Mar 2, 2 PM $ 0.000886
+5.48%
$ 8.95 million $ 608
Mar 2, 7 AM $ 0.000845
+0.00%
$ 8.54 million $ 94
Mar 2, 2 AM $ 0.000847
+0.00%
$ 8.56 million $ 4,456
Mar 2, 12 AM $ 0.00085
+0.00%
$ 8.59 million $ 4,360
Mar 1, 8 PM $ 0.000843
-0.68%
$ 8.51 million $ 4,216
Mar 1, 7 PM $ 0.000851
-0.32%
$ 8.59 million $ 4,170
Mar 1, 6 PM $ 0.000853
+0.00%
$ 8.62 million $ 4,112
Mar 1, 4 PM $ 0.000848
+0.00%
$ 8.57 million $ 4,027
Mar 1, 8 AM $ 0.000932
-1.10%
$ 9.42 million $ 2,616
Mar 1, 6 AM $ 0.00092
+0.00%
$ 9.29 million $ 2,350
Feb 28, 6 PM $ 0.000875
+0.00%
$ 8.84 million $ 2,293
Feb 28, 3 PM $ 0.000866
-1.19%
$ 8.75 million $ 2,152
Feb 28, 10 AM $ 0.000835
+0.38%
$ 8.43 million $ 1,537
Feb 27, 1 PM $ 0.000898
-1.21%
$ 9.07 million $ 986
Feb 27, 11 AM $ 0.000913
+0.00%
$ 9.22 million $ 354
Feb 25, 2 AM $ 0.000882
+0.00%
$ 8.91 million $ 2,022
Feb 24, 5 PM $ 0.00086
+0.00%
$ 8.69 million $ 6,606
Feb 24, 8 AM $ 0.000914
+0.00%
$ 9.23 million $ 2,944
Feb 24, 7 AM $ 0.00093
+3.80%
$ 9.39 million $ 1,163
Feb 24, 1 AM $ 0.000824
+0.00%
$ 8.33 million $ 690
Feb 23, 10 AM $ 0.000815
+0.00%
$ 8.23 million $ 201
Feb 23, 9 AM $ 0.000814
+0.00%
$ 8.22 million $ 148