MEOW Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.000359
-1.92%
$ 3.62 million $ 69
Jun 27, 3 PM $ 0.000364
+0.00%
$ 3.67 million $ 45
Jun 27, 2 PM $ 0.000364
-0.09%
$ 3.67 million $ 43
Jun 26, 7 AM $ 0.000361
+0.00%
$ 3.64 million $ 1,161
Jun 26, 6 AM $ 0.00036
+0.00%
$ 3.63 million $ 1,132
Jun 26, 2 AM $ 0.000355
+0.00%
$ 3.59 million $ 1,087
Jun 25, 1 PM $ 0.000381
+0.66%
$ 3.85 million $ 945
Jun 25, 9 AM $ 0.000386
-0.94%
$ 3.9 million $ 878
Jun 25, 5 AM $ 0.000396
+0.61%
$ 4 million $ 770
Jun 25, 4 AM $ 0.000394
+0.00%
$ 3.98 million $ 721
Jun 24, 8 PM $ 0.000393
+0.17%
$ 3.97 million $ 987
Jun 24, 6 PM $ 0.000385
+0.00%
$ 3.89 million $ 811
Jun 24, 3 PM $ 0.000394
+0.00%
$ 3.98 million $ 715
Jun 24, 1 PM $ 0.000392
+0.00%
$ 3.96 million $ 528
Jun 24, 12 AM $ 0.000376
+0.00%
$ 3.8 million $ 4,413
Jun 23, 9 AM $ 0.000445
+0.00%
$ -- $ 243
Jun 23, 8 AM $ 0.000447
-0.96%
$ 4.51 million $ 215
Jun 22, 10 PM $ 0.000461
+0.00%
$ 4.65 million $ 137
Jun 19, 10 PM $ 0.000452
+0.00%
$ 4.56 million $ 282
Jun 19, 7 PM $ 0.000449
+0.42%
$ 4.54 million $ 21
Jun 19, 12 AM $ 0.000459
+0.00%
$ 4.64 million $ 618
Jun 18, 3 PM $ 0.000456
-1.20%
$ 4.61 million $ 739
Jun 18, 5 AM $ 0.00043
+0.00%
$ 4.35 million $ 115
Jun 16, 12 PM $ 0.000497
+0.00%
$ 5.02 million $ 320
Jun 16, 2 AM $ 0.000491
+0.00%
$ 4.96 million $ 355
Jun 15, 11 PM $ 0.000494
+0.00%
$ 4.99 million $ 336
Jun 15, 10 PM $ 0.000496
+0.00%
$ 5.01 million $ 265
Jun 15, 4 PM $ 0.000502
+0.00%
$ 5.07 million $ 356
Jun 15, 1 PM $ 0.000494
+0.00%
$ 4.99 million $ 282
Jun 15, 11 AM $ 0.000488
-0.02%
$ 4.93 million $ 210
Jun 14, 9 PM $ 0.000481
-0.09%
$ 4.86 million $ 88
Jun 11, 8 PM $ 0.000477
-0.31%
$ 4.82 million $ 1,556
Jun 11, 5 PM $ 0.000498
+1.53%
$ 5.03 million $ 1,182
Jun 10, 5 PM $ 0.000439
-0.69%
$ 4.43 million $ 1,129
Jun 10, 4 PM $ 0.000447
+0.00%
$ 4.51 million $ 921
Jun 9, 10 PM $ 0.000446
+0.00%
$ 4.51 million $ 423
Jun 8, 5 AM $ 0.000471
+0.00%
$ 4.76 million $ 396
Jun 8, 4 AM $ 0.000472
+0.00%
$ 4.77 million $ 373
Jun 8, 1 AM $ 0.000479
+0.00%
$ 4.83 million $ 934
Jun 7, 10 PM $ 0.000477
+0.00%
$ 4.82 million $ 628
Jun 7, 9 AM $ 0.000468
+0.00%
$ 4.73 million $ 814
Jun 7, 6 AM $ 0.000467
+0.00%
$ 4.72 million $ 784
Jun 7, 2 AM $ 0.000459
+0.00%
$ 4.63 million $ 475
Jun 7, 1 AM $ 0.00043
+0.00%
$ 4.34 million $ 331
Jun 6, 12 PM $ 0.000428
+0.00%
$ 4.32 million $ 625
Jun 6, 10 AM $ 0.000425
+0.00%
$ 4.29 million $ 585
Jun 6, 9 AM $ 0.000431
+0.00%
$ 4.35 million $ 630
Jun 6, 6 AM $ 0.000428
+0.16%
$ 4.32 million $ 699
Jun 6, 4 AM $ 0.000424
-0.70%
$ 4.28 million $ 678
Jun 6, 3 AM $ 0.000426
+0.00%
$ 4.31 million $ 627