MEOW Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.0454
-10.06%
$ 492.47 million $ 166,747
Apr 10 $ 0.0498
+3.64%
$ 543.93 million $ 194,171
Apr 3 $ 0.048
-0.65%
$ 485.24 million $ 205,178
Mar 27 $ 0.0484
+4.95%
$ 488.45 million $ 274,054
Mar 20 $ 0.0481
+1.04%
$ 466.62 million $ 191,136
Mar 13 $ 0.0469
+12.75%
$ 478.58 million $ 125,753
Mar 6 $ 0.0393
-11.80%
$ 420.95 million $ 159,795
Feb 27 $ 0.0446
-11.18%
$ 450.03 million $ 175,442
Feb 20 $ 0.0501
+7.76%
$ 506.43 million $ 162,497
Feb 13 $ 0.0466
+4.27%
$ 470.35 million $ 144,199
Feb 6 $ 0.0446
+1.94%
$ 450.65 million $ 369,762
Jan 30 $ 0.0438
+0.24%
$ 442.67 million $ 169,257
Jan 23 $ 0.0453
-1.45%
$ 443.5 million $ 118,029
Jan 16 $ 0.046
+6.19%
$ 464.25 million $ 146,315
Jan 9 $ 0.0433
+28.44%
$ 437.26 million $ 151,573
Jan 2 $ 0.0336
-2.88%
$ 339.5 million $ 126,226
Dec 26 $ 0.0346
-2.04%
$ 349.25 million $ 134,751
Dec 19 $ 0.0353
+9.98%
$ 356.53 million $ 117,277
Dec 12 $ 0.0322
-13.47%
$ 325.03 million $ 115,568
Dec 5 $ 0.037
-2.43%
$ 375.67 million $ 98,750
Nov 28 $ 0.038
+10.92%
$ 384.18 million $ 128,149
Nov 21 $ 0.0346
+9.49%
$ 345.97 million $ 77,116
Nov 14 $ 0.0334
-2.37%
$ -- $ 4,167
Download