MEOW Historical Data

MEOW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000695
+0.00%
$ 7.02 million $ 54
Mar 10, 6 AM $ 0.000701
-2.08%
$ 7.08 million $ 777
Mar 10, 2 AM $ 0.000724
-0.07%
$ 7.31 million $ 554
Mar 9, 11 PM $ 0.000716
-0.14%
$ 7.23 million $ 465
Mar 9, 10 PM $ 0.000718
+0.00%
$ 7.25 million $ 412
Mar 9, 11 AM $ 0.000729
+0.00%
$ 7.36 million $ 124
Mar 9, 10 AM $ 0.000731
+0.24%
$ 7.39 million $ 107
Mar 9, 7 AM $ 0.000719
+0.00%
$ 7.26 million $ 563
Mar 9, 5 AM $ 0.000726
+0.00%
$ 7.33 million $ 518
Mar 9, 3 AM $ 0.00072
+0.55%
$ 7.27 million $ 4,150
Mar 9, 2 AM $ 0.000715
+0.52%
$ 7.22 million $ 4,116
Mar 8, 11 PM $ 0.000689
+0.00%
$ 6.96 million $ 3,679
Mar 8, 10 PM $ 0.000688
+0.00%
$ 6.95 million $ 3,595
Mar 8, 9 PM $ 0.000695
+0.00%
$ 7.02 million $ 3,614
Mar 8, 7 PM $ 0.000696
+1.10%
$ 7.03 million $ 3,594
Mar 8, 12 PM $ 0.000693
+0.00%
$ 7 million $ 3,494
Mar 8, 11 AM $ 0.000695
-0.37%
$ 7.02 million $ 3,486
Mar 8, 10 AM $ 0.000697
+0.40%
$ 7.04 million $ 3,460
Mar 8, 9 AM $ 0.000694
+0.00%
$ 7.01 million $ 3,416
Mar 8, 2 AM $ 0.000631
-0.39%
$ 6.37 million $ 6,709
Mar 7, 7 PM $ 0.00085
-0.32%
$ 8.58 million $ 1,293
Mar 7, 6 PM $ 0.000858
+0.00%
$ 8.67 million $ 1,255
Mar 7, 12 AM $ 0.00085
+0.00%
$ 8.59 million $ 1,175
Mar 6, 2 PM $ 0.000854
+1.69%
$ 8.63 million $ 1,101
Mar 6, 7 AM $ 0.000857
+0.00%
$ 8.66 million $ 949
Mar 6, 6 AM $ 0.000855
+0.00%
$ 8.64 million $ 929
Mar 6, 1 AM $ 0.00086
+0.00%
$ 8.69 million $ 727
Mar 6, 12 AM $ 0.00086
+0.00%
$ 8.69 million $ 641
Mar 5, 10 PM $ 0.000857
+0.00%
$ 8.66 million $ 350
Mar 5, 5 PM $ 0.000876
+0.00%
$ 8.84 million $ 317
Mar 5, 3 PM $ 0.000878
-0.10%
$ 8.87 million $ 228
Mar 5, 10 AM $ 0.000894
+0.28%
$ 9.03 million $ 130
Mar 5, 12 AM $ 0.000922
+0.01%
$ 9.31 million $ 2,960
Mar 4, 11 PM $ 0.000922
+0.00%
$ 9.31 million $ 2,916
Mar 4, 7 PM $ 0.000932
+0.00%
$ 9.41 million $ 2,879
Mar 4, 9 AM $ 0.000874
+0.00%
$ 8.83 million $ 2,024
Mar 4, 8 AM $ 0.000872
+0.99%
$ 8.81 million $ 1,968
Mar 4, 7 AM $ 0.000863
+0.47%
$ 8.72 million $ 1,818
Mar 4, 6 AM $ 0.000855
+0.00%
$ 8.64 million $ 1,522
Mar 4, 4 AM $ 0.000911
+0.00%
$ 9.21 million $ 776
Mar 4, 3 AM $ 0.000894
+0.04%
$ 9.04 million $ 446
Mar 3, 5 PM $ 0.000912
+0.00%
$ 9.21 million $ 322
Mar 3, 1 PM $ 0.000893
+0.00%
$ 9.02 million $ 213
Mar 3, 9 AM $ 0.000889
+0.00%
$ 8.98 million $ 640
Mar 3, 5 AM $ 0.000897
-0.11%
$ 9.06 million $ 1,126
Mar 3, 2 AM $ 0.0009
+0.00%
$ 9.1 million $ 1,068
Mar 2, 4 PM $ 0.000909
+0.69%
$ 9.18 million $ 924
Mar 2, 3 PM $ 0.000894
+0.97%
$ 9.04 million $ 736
Mar 2, 2 PM $ 0.000886
+5.48%
$ 8.95 million $ 608
Mar 2, 7 AM $ 0.000845
+0.00%
$ 8.54 million $ 94