MEOW Historical Data

MEOW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000807
+0.00%
$ 8.15 million $ 1,155
Feb 23, 1 AM $ 0.000816
+0.23%
$ 8.24 million $ 1,096
Feb 22, 2 PM $ 0.000848
+0.00%
$ 8.57 million $ 33
Feb 20, 9 PM $ 0.000849
+1.90%
$ 8.58 million $ 2,805
Feb 20, 8 PM $ 0.000819
+0.00%
$ 8.27 million $ 2,621
Feb 20, 7 PM $ 0.000798
+0.00%
$ 8.06 million $ 2,245
Feb 20, 6 PM $ 0.0008
+0.00%
$ -- $ 54
Feb 18, 10 PM $ 0.00106
-1.92%
$ 10.71 million $ 1,169
Feb 18, 11 AM $ 0.000971
+0.00%
$ 9.8 million $ 159
Feb 18, 8 AM $ 0.000978
+0.18%
$ 9.88 million $ 87
Feb 18, 7 AM $ 0.000976
+0.00%
$ 9.86 million $ 27
Feb 17, 6 PM $ 0.000968
+0.94%
$ 9.78 million $ 265
Feb 17, 5 PM $ 0.00096
+0.00%
$ 9.69 million $ 201
Feb 17, 10 AM $ 0.00096
+0.00%
$ 9.7 million $ 4,008
Feb 17, 3 AM $ 0.000972
+0.00%
$ 9.82 million $ 6,215
Feb 17, 2 AM $ 0.000995
+0.00%
$ 10.05 million $ 15,124
Feb 17, 1 AM $ 0.000993
+0.53%
$ -- $ 14,715
Feb 17, 12 AM $ 0.00103
+0.00%
$ 10.44 million $ 14,401
Feb 16, 5 PM $ 0.00096
+0.00%
$ 9.7 million $ 10,361
Feb 16, 4 PM $ 0.000951
+0.00%
$ 9.61 million $ 10,282
Feb 16, 3 PM $ 0.000949
+0.00%
$ 9.59 million $ 10,169
Feb 16, 2 PM $ 0.000957
+0.00%
$ 9.67 million $ 10,155
Feb 16, 1 PM $ 0.00096
-0.77%
$ 9.7 million $ 10,139
Feb 16, 12 PM $ 0.000966
+0.00%
$ 9.75 million $ 10,113
Feb 16, 11 AM $ 0.000961
+0.92%
$ 9.7 million $ 9,646
Feb 16, 7 AM $ 0.000978
+0.00%
$ 9.88 million $ 9,089
Feb 16, 6 AM $ 0.000976
+0.00%
$ 9.86 million $ 9,050
Feb 16, 5 AM $ 0.000956
-2.98%
$ 9.66 million $ 8,123
Feb 15, 7 PM $ 0.00112
-0.38%
$ 11.3 million $ 392
Feb 15, 6 PM $ 0.00112
-0.46%
$ 11.36 million $ 342
Feb 15, 5 PM $ 0.00113
-0.41%
$ 11.41 million $ 217
Feb 15, 1 PM $ 0.00114
-0.30%
$ 11.52 million $ 161
Feb 15, 5 AM $ 0.00116
-0.05%
$ 11.74 million $ 3,295
Feb 15, 4 AM $ 0.00116
+0.71%
$ 11.72 million $ 3,259
Feb 15, 3 AM $ 0.00115
+0.00%
$ 11.62 million $ 3,183
Feb 15, 2 AM $ 0.00116
+0.00%
$ 11.68 million $ 3,606
Feb 15, 1 AM $ 0.00116
+0.00%
$ 11.7 million $ 3,589
Feb 14, 11 PM $ 0.00111
+0.00%
$ 11.2 million $ 2,747
Feb 14, 11 AM $ 0.0011
+0.00%
$ 11.1 million $ 519
Feb 14, 9 AM $ 0.00109
+0.00%
$ 11.04 million $ 460
Feb 14, 8 AM $ 0.00109
+0.00%
$ 11.03 million $ 435
Feb 13, 8 PM $ 0.00112
+0.00%
$ 11.28 million $ 3,457
Feb 13, 4 PM $ 0.0011
+0.00%
$ 11.1 million $ 3,276
Feb 13, 3 PM $ 0.00108
+1.16%
$ 10.93 million $ 3,063
Feb 13, 2 PM $ 0.00104
+0.75%
$ 10.55 million $ 2,556
Feb 13, 8 AM $ 0.00141
+0.00%
$ 14.22 million $ 685
Feb 13, 3 AM $ 0.00143
+0.00%
$ 14.41 million $ 882
Feb 13, 12 AM $ 0.0014
+0.32%
$ 14.13 million $ 1,601
Feb 12, 11 PM $ 0.00142
+0.00%
$ 14.32 million $ 1,429
Feb 12, 10 PM $ 0.00141
+0.00%
$ 14.23 million $ 1,340