MEOW Historical Data

MEOW Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.00141
-2.12%
$ 14.21 million $ 1,243
Feb 12, 8 PM $ 0.00143
+0.16%
$ 14.49 million $ 928
Feb 12, 4 PM $ 0.00148
-0.60%
$ 14.91 million $ 182
Feb 12, 3 PM $ 0.00148
+0.00%
$ 15 million $ 38
Feb 12, 11 AM $ 0.00142
+0.00%
$ 14.35 million $ 2,944
Feb 12, 1 AM $ 0.00119
+0.39%
$ 12 million $ 3,107
Feb 11, 11 PM $ 0.00115
+0.00%
$ 11.65 million $ 2,468
Feb 11, 9 PM $ 0.00116
+0.00%
$ 11.76 million $ 2,416
Feb 11, 8 PM $ 0.00116
+0.00%
$ 11.71 million $ 2,335
Feb 11, 3 PM $ 0.00117
+0.00%
$ 11.86 million $ 2,120
Feb 11, 2 PM $ 0.00118
+0.00%
$ 11.87 million $ 2,016
Feb 11, 11 AM $ 0.00116
+0.58%
$ 11.73 million $ 1,804
Feb 11, 6 AM $ 0.00118
+0.00%
$ 11.94 million $ 1,412
Feb 11, 4 AM $ 0.00123
-1.17%
$ 12.38 million $ 656
Feb 11, 3 AM $ 0.00124
+0.00%
$ 12.57 million $ 834
Feb 11, 12 AM $ 0.00127
+0.02%
$ 12.87 million $ 1,160
Feb 10, 6 PM $ 0.0013
+0.00%
$ 13.1 million $ 1,000
Feb 10, 6 AM $ 0.00124
+0.00%
$ 12.52 million $ 2,430
Feb 10, 5 AM $ 0.00124
+0.00%
$ 12.54 million $ 2,395
Feb 10, 3 AM $ 0.00125
-0.68%
$ 12.6 million $ 2,348
Feb 9, 9 PM $ 0.00126
+0.00%
$ 12.72 million $ 2,214
Feb 9, 8 PM $ 0.0013
+0.00%
$ 13.09 million $ 1,573
Feb 9, 5 PM $ 0.00129
+0.95%
$ 12.99 million $ 1,448
Feb 9, 3 PM $ 0.00126
+0.00%
$ 12.73 million $ 3,810
Feb 9, 10 AM $ 0.00126
-0.33%
$ 12.72 million $ 3,768
Feb 9, 8 AM $ 0.00127
-0.28%
$ 12.81 million $ 3,712
Feb 9, 4 AM $ 0.00129
+0.00%
$ 13 million $ 4,339
Feb 8, 11 PM $ 0.00128
-1.10%
$ 12.93 million $ 4,433
Feb 8, 9 PM $ 0.0013
-1.93%
$ 13.17 million $ 3,854
Feb 8, 8 PM $ 0.0012
+0.00%
$ 12.11 million $ 75
Feb 8, 4 PM $ 0.0012
+0.00%
$ 12.09 million $ 255
Feb 8, 9 AM $ 0.0012
+0.00%
$ -- $ 666
Feb 8, 8 AM $ 0.0012
+0.00%
$ 12.12 million $ 639
Feb 8, 7 AM $ 0.00118
+0.00%
$ 11.95 million $ 584
Feb 8, 6 AM $ 0.00119
+0.90%
$ 11.99 million $ 533
Feb 7, 8 PM $ 0.00121
+0.00%
$ 12.23 million $ 305
Feb 7, 6 PM $ 0.00121
+0.38%
$ 12.17 million $ 273
Feb 7, 5 PM $ 0.0012
+0.00%
$ 12.12 million $ 140
Feb 7, 4 PM $ 0.00119
+0.00%
$ 12.06 million $ 581
Feb 7, 12 PM $ 0.00119
+0.00%
$ 12 million $ 2,420
Feb 7, 10 AM $ 0.0012
+0.00%
$ 12.1 million $ 2,084
Feb 7, 7 AM $ 0.0012
-0.92%
$ 12.17 million $ 1,940
Feb 7, 6 AM $ 0.00122
+0.00%
$ 12.3 million $ 1,826
Feb 7, 4 AM $ 0.00122
+0.00%
$ 12.37 million $ 2,253
Feb 7, 12 AM $ 0.00121
+0.84%
$ 12.23 million $ 4,136
Feb 6, 9 PM $ 0.00114
+0.00%
$ 11.48 million $ 2,837
Feb 6, 8 PM $ 0.00113
+0.00%
$ 11.4 million $ 2,676
Feb 6, 5 PM $ 0.00112
+0.01%
$ 11.28 million $ 2,508
Feb 6, 4 PM $ 0.0011
+0.00%
$ -- $ 2,257
Feb 6, 2 PM $ 0.00111
+0.00%
$ 11.22 million $ 1,442