MEOW Historical Data

MEOW Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000847
+0.00%
$ 8.56 million $ 4,456
Mar 2, 12 AM $ 0.00085
+0.00%
$ 8.59 million $ 4,360
Mar 1, 8 PM $ 0.000843
-0.68%
$ 8.51 million $ 4,216
Mar 1, 7 PM $ 0.000851
-0.32%
$ 8.59 million $ 4,170
Mar 1, 6 PM $ 0.000853
+0.00%
$ 8.62 million $ 4,112
Mar 1, 4 PM $ 0.000848
+0.00%
$ 8.57 million $ 4,027
Mar 1, 8 AM $ 0.000932
-1.10%
$ 9.42 million $ 2,616
Mar 1, 6 AM $ 0.00092
+0.00%
$ 9.29 million $ 2,350
Feb 28, 6 PM $ 0.000875
+0.00%
$ 8.84 million $ 2,293
Feb 28, 3 PM $ 0.000866
-1.19%
$ 8.75 million $ 2,152
Feb 28, 10 AM $ 0.000835
+0.38%
$ 8.43 million $ 1,537
Feb 27, 1 PM $ 0.000898
-1.21%
$ 9.07 million $ 986
Feb 27, 11 AM $ 0.000913
+0.00%
$ 9.22 million $ 354
Feb 25, 2 AM $ 0.000882
+0.00%
$ 8.91 million $ 2,022
Feb 24, 5 PM $ 0.00086
+0.00%
$ 8.69 million $ 6,606
Feb 24, 8 AM $ 0.000914
+0.00%
$ 9.23 million $ 2,944
Feb 24, 7 AM $ 0.00093
+3.80%
$ 9.39 million $ 1,163
Feb 24, 1 AM $ 0.000824
+0.00%
$ 8.33 million $ 690
Feb 23, 10 AM $ 0.000815
+0.00%
$ 8.23 million $ 201
Feb 23, 9 AM $ 0.000814
+0.00%
$ 8.22 million $ 148
Feb 23, 2 AM $ 0.000807
+0.00%
$ 8.15 million $ 1,155
Feb 23, 1 AM $ 0.000816
+0.23%
$ 8.24 million $ 1,096
Feb 22, 2 PM $ 0.000848
+0.00%
$ 8.57 million $ 33
Feb 20, 9 PM $ 0.000849
+1.90%
$ 8.58 million $ 2,805
Feb 20, 8 PM $ 0.000819
+0.00%
$ 8.27 million $ 2,621
Feb 20, 7 PM $ 0.000798
+0.00%
$ 8.06 million $ 2,245
Feb 20, 6 PM $ 0.0008
+0.00%
$ -- $ 54
Feb 18, 10 PM $ 0.00106
-1.92%
$ 10.71 million $ 1,169
Feb 18, 11 AM $ 0.000971
+0.00%
$ 9.8 million $ 159
Feb 18, 8 AM $ 0.000978
+0.18%
$ 9.88 million $ 87
Feb 18, 7 AM $ 0.000976
+0.00%
$ 9.86 million $ 27
Feb 17, 6 PM $ 0.000968
+0.94%
$ 9.78 million $ 265
Feb 17, 5 PM $ 0.00096
+0.00%
$ 9.69 million $ 201
Feb 17, 10 AM $ 0.00096
+0.00%
$ 9.7 million $ 4,008
Feb 17, 3 AM $ 0.000972
+0.00%
$ 9.82 million $ 6,215
Feb 17, 2 AM $ 0.000995
+0.00%
$ 10.05 million $ 15,124
Feb 17, 1 AM $ 0.000993
+0.53%
$ -- $ 14,715
Feb 17, 12 AM $ 0.00103
+0.00%
$ 10.44 million $ 14,401
Feb 16, 5 PM $ 0.00096
+0.00%
$ 9.7 million $ 10,361
Feb 16, 4 PM $ 0.000951
+0.00%
$ 9.61 million $ 10,282
Feb 16, 3 PM $ 0.000949
+0.00%
$ 9.59 million $ 10,169
Feb 16, 2 PM $ 0.000957
+0.00%
$ 9.67 million $ 10,155
Feb 16, 1 PM $ 0.00096
-0.77%
$ 9.7 million $ 10,139
Feb 16, 12 PM $ 0.000966
+0.00%
$ 9.75 million $ 10,113
Feb 16, 11 AM $ 0.000961
+0.92%
$ 9.7 million $ 9,646
Feb 16, 7 AM $ 0.000978
+0.00%
$ 9.88 million $ 9,089
Feb 16, 6 AM $ 0.000976
+0.00%
$ 9.86 million $ 9,050
Feb 16, 5 AM $ 0.000956
-2.98%
$ 9.66 million $ 8,123
Feb 15, 7 PM $ 0.00112
-0.38%
$ 11.3 million $ 392
Feb 15, 6 PM $ 0.00112
-0.46%
$ 11.36 million $ 342