MEOW Historical Data

MEOW Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00117
+0.00%
$ 11.84 million $ 502
Feb 6, 7 AM $ 0.00117
+0.00%
$ 11.8 million $ 296
Feb 6, 6 AM $ 0.00119
+0.00%
$ 11.98 million $ 950
Feb 5, 10 PM $ 0.00113
+0.00%
$ 11.46 million $ 4,029
Feb 5, 6 PM $ 0.00117
+0.00%
$ 11.82 million $ 3,929
Feb 5, 11 AM $ 0.00123
+1.39%
$ 12.44 million $ 3,514
Feb 5, 8 AM $ 0.00119
-11.30%
$ 12 million $ 1,637
Feb 5, 7 AM $ 0.00134
+0.68%
$ 13.58 million $ 619
Feb 4, 10 PM $ 0.00135
+0.00%
$ 13.6 million $ 388
Feb 4, 4 PM $ 0.00136
+0.00%
$ 13.74 million $ 1,507
Feb 4, 3 PM $ 0.00136
-0.97%
$ 13.73 million $ 1,481
Feb 4, 2 PM $ 0.00138
+0.00%
$ 13.97 million $ 1,298
Feb 4, 9 AM $ 0.0014
+0.00%
$ 14.16 million $ 1,274
Feb 4, 3 AM $ 0.00139
+0.00%
$ 13.99 million $ 2,146
Feb 4, 1 AM $ 0.0014
+0.00%
$ 14.12 million $ 2,054
Feb 3, 11 PM $ 0.0014
+1.00%
$ 14.13 million $ 1,465
Feb 3, 10 PM $ 0.00139
+0.00%
$ 14.02 million $ 888
Feb 3, 8 PM $ 0.0014
+1.06%
$ 14.19 million $ 732
Feb 3, 6 PM $ 0.00137
-0.44%
$ 13.81 million $ 280
Feb 3, 5 PM $ 0.00138
+0.00%
$ 13.94 million $ 109
Feb 2, 7 AM $ 0.00138
+0.00%
$ 13.94 million $ 1,071
Feb 2, 6 AM $ 0.00136
+0.00%
$ 13.71 million $ 1,006
Feb 2, 5 AM $ 0.00137
-1.24%
$ 13.84 million $ 881
Feb 2, 4 AM $ 0.00136
+0.00%
$ 13.79 million $ 936
Feb 2, 3 AM $ 0.00139
-0.49%
$ 14.02 million $ 827
Feb 2, 1 AM $ 0.0014
+0.00%
$ 14.15 million $ 1,184
Feb 2, 12 AM $ 0.00141
+0.00%
$ 14.19 million $ 1,098
Feb 1, 8 PM $ 0.00141
+0.00%
$ 14.26 million $ 692
Feb 1, 3 PM $ 0.00142
+0.00%
$ 14.32 million $ 367
Feb 1, 1 PM $ 0.00144
+0.00%
$ 14.5 million $ 267
Feb 1, 7 AM $ 0.00145
-0.16%
$ 14.61 million $ 201
Feb 1, 12 AM $ 0.00146
+0.00%
$ 14.75 million $ 1,215
Jan 31, 11 PM $ 0.00146
+0.00%
$ 14.75 million $ 1,156
Jan 31, 6 PM $ 0.00144
+0.00%
$ 14.52 million $ 770
Jan 31, 2 PM $ 0.00151
+0.00%
$ 15.26 million $ 259
Jan 31, 8 AM $ 0.00153
+0.00%
$ 15.45 million $ 100
Jan 29, 2 AM $ 0.00177
+0.00%
$ 17.88 million $ 62
Jan 27, 8 PM $ 0.00179
+0.22%
$ 18.04 million $ 956
Jan 27, 6 PM $ 0.00176
+1.84%
$ 17.82 million $ 701
Jan 27, 4 PM $ 0.00175
+0.00%
$ 17.73 million $ 279
Jan 26, 1 AM $ 0.00171
+0.70%
$ 17.3 million $ 624
Jan 25, 9 PM $ 0.00168
+0.00%
$ 16.99 million $ 360
Jan 25, 8 PM $ 0.00169
+0.00%
$ 17.11 million $ 327
Jan 25, 7 PM $ 0.00169
-0.67%
$ 17.12 million $ 274
Jan 25, 6 PM $ 0.00171
+0.00%
$ 17.24 million $ 185
Jan 25, 5 PM $ 0.00171
+0.00%
$ 17.3 million $ 94
Jan 23, 5 PM $ 0.00174
+0.25%
$ 17.63 million $ 1,172
Jan 23, 12 PM $ 0.00176
+0.24%
$ 17.78 million $ 628
Jan 23, 4 AM $ 0.0018
+0.00%
$ 18.17 million $ 60
Jan 22, 3 PM $ 0.0018
+0.00%
$ 18.14 million $ 89