MEOW Historical Data

MEOW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0052
-1.57%
$ -- $ 140
Apr 14, 2025 $ 0.00593
+0.00%
$ -- $ 2,102
Apr 13, 2025 $ 0.00581
-1.64%
$ -- $ 245
Apr 7, 2025 $ 0.00491
+2.17%
$ -- $ 93
Apr 6, 2025 $ 0.00481
-12.74%
$ 48.61 million $ 1,033
Apr 5, 2025 $ 0.00551
+4.13%
$ 55.67 million $ 1,665
Apr 4, 2025 $ 0.00528
-9.15%
$ 53.37 million $ 2,415
Apr 3, 2025 $ 0.00587
+2.42%
$ 59.27 million $ 806
Apr 2, 2025 $ 0.00567
-4.54%
$ 57.23 million $ 921
Apr 1, 2025 $ 0.00595
-9.77%
$ 60.12 million $ 10,704
Mar 31, 2025 $ 0.00658
-2.54%
$ 66.48 million $ 3,012
Mar 30, 2025 $ 0.00676
+0.07%
$ 68.3 million $ 314
Mar 29, 2025 $ 0.00677
-3.40%
$ 68.35 million $ 449
Mar 28, 2025 $ 0.00702
-1.86%
$ 70.91 million $ 610
Mar 27, 2025 $ 0.00717
-0.70%
$ 72.44 million $ 323
Mar 26, 2025 $ 0.00723
-1.10%
$ 72.99 million $ 806
Mar 25, 2025 $ 0.00732
+0.44%
$ 73.96 million $ 858
Mar 24, 2025 $ 0.00722
-1.23%
$ 72.97 million $ 4,158
Mar 23, 2025 $ 0.00731
-6.48%
$ 73.88 million $ 4,854
Mar 22, 2025 $ 0.0078
-2.96%
$ 78.83 million $ 2,615
Mar 21, 2025 $ 0.00804
-2.89%
$ 81.23 million $ 927
Mar 20, 2025 $ 0.00828
-3.22%
$ 83.65 million $ 2,548
Mar 19, 2025 $ 0.00856
+3.85%
$ 86.43 million $ 1,165
Mar 18, 2025 $ 0.00824
+3.11%
$ 83.22 million $ 791
Mar 17, 2025 $ 0.00799
+0.95%
$ 80.71 million $ 423
Mar 16, 2025 $ 0.00792
-1.28%
$ 79.95 million $ 1,947
Mar 15, 2025 $ 0.00802
+0.84%
$ 80.99 million $ 86
Mar 14, 2025 $ 0.00799
+2.17%
$ 80.66 million $ 478
Mar 13, 2025 $ 0.00782
-1.03%
$ 78.95 million $ 638
Mar 12, 2025 $ 0.0079
-1.19%
$ 79.78 million $ 2,815
Mar 11, 2025 $ 0.00799
+0.86%
$ 80.74 million $ 2,703
Mar 10, 2025 $ 0.00793
-7.65%
$ 80.05 million $ 5,409
Mar 9, 2025 $ 0.00858
-7.26%
$ 86.68 million $ 2,834
Mar 8, 2025 $ 0.00925
+3.81%
$ 93.47 million $ 7,331
Mar 7, 2025 $ 0.0089
-5.64%
$ 89.9 million $ 8,135
Mar 6, 2025 $ 0.00943
-0.95%
$ 95.27 million $ 1,277
Mar 5, 2025 $ 0.00951
+2.07%
$ 96.09 million $ 1,451
Mar 4, 2025 $ 0.0093
-0.84%
$ 93.9 million $ 6,439
Mar 3, 2025 $ 0.00938
-8.56%
$ 94.7 million $ 3,229
Mar 2, 2025 $ 0.0103
+11.24%
$ 103.56 million $ 6,256
Mar 1, 2025 $ 0.00922
-6.67%
$ 93.1 million $ 13,975
Feb 28, 2025 $ 0.00988
-1.88%
$ 99.75 million $ 3,597
Feb 27, 2025 $ 0.0101
-0.03%
$ 101.66 million $ 1,741
Feb 26, 2025 $ 0.0101
-3.48%
$ 101.69 million $ 2,596
Feb 25, 2025 $ 0.0104
-5.06%
$ 105.36 million $ 11,887
Feb 24, 2025 $ 0.011
-9.39%
$ 110.97 million $ 3,006
Feb 23, 2025 $ 0.0121
+1.88%
$ 122.48 million $ 762
Feb 22, 2025 $ 0.0119
+2.38%
$ 120.22 million $ 1,175
Feb 21, 2025 $ 0.0116
-0.95%
$ 117.43 million $ 2,580
Feb 20, 2025 $ 0.0117
+0.83%
$ 118.55 million $ 6,229