MEOW Historical Data

MEOW Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00181
-0.50%
$ 18.27 million $ 6,660
Jan 21, 9 PM $ 0.00178
+4.27%
$ 17.97 million $ 6,091
Jan 21, 8 PM $ 0.0017
-0.81%
$ 17.19 million $ 3,800
Jan 21, 7 PM $ 0.0019
+2.09%
$ 19.21 million $ 2,302
Jan 21, 4 PM $ 0.00191
+0.00%
$ 19.28 million $ 1,259
Jan 21, 5 AM $ 0.00184
+0.00%
$ 18.59 million $ 261
Jan 20, 10 PM $ 0.00183
-1.01%
$ 18.44 million $ 3,395
Jan 20, 5 PM $ 0.00188
+0.00%
$ 18.95 million $ 2,764
Jan 20, 2 PM $ 0.0019
+0.00%
$ 19.19 million $ 2,525
Jan 20, 8 AM $ 0.00192
+0.00%
$ 19.35 million $ 2,413
Jan 20, 6 AM $ 0.00193
+0.12%
$ 19.51 million $ 2,334
Jan 19, 11 PM $ 0.00201
+0.00%
$ 20.27 million $ 1,584
Jan 19, 7 AM $ 0.00208
+0.00%
$ 20.98 million $ 697
Jan 19, 1 AM $ 0.00209
+0.28%
$ 21.08 million $ 676
Jan 19, 12 AM $ 0.0021
-1.69%
$ 21.16 million $ 341
Jan 18, 6 PM $ 0.00216
+0.27%
$ 21.86 million $ 76
Jan 18, 2 AM $ 0.00214
+0.00%
$ 21.62 million $ 420
Jan 17, 12 AM $ 0.00209
+0.00%
$ 21.15 million $ 62
Jan 15, 10 PM $ 0.00209
+0.10%
$ 21.13 million $ 333
Jan 15, 9 PM $ 0.00208
+0.00%
$ 21.04 million $ 326
Jan 15, 6 PM $ 0.00209
+0.00%
$ 21.12 million $ 259
Jan 13, 11 PM $ 0.0021
+0.00%
$ 21.24 million $ 2,763
Jan 13, 10 PM $ 0.00207
+0.00%
$ 20.93 million $ 2,609
Jan 13, 6 PM $ 0.00204
+0.00%
$ 20.64 million $ 2,336
Jan 13, 5 AM $ 0.00202
+0.00%
$ 20.45 million $ 3,823
Jan 13, 4 AM $ 0.00202
+0.00%
$ 20.38 million $ 3,799
Jan 13, 12 AM $ 0.00201
+0.00%
$ 20.33 million $ 3,414
Jan 12, 11 PM $ 0.00207
-2.59%
$ 20.9 million $ 2,160
Jan 12, 3 AM $ 0.00216
+0.00%
$ 21.79 million $ 2,090
Jan 12, 2 AM $ 0.00215
+0.26%
$ 21.7 million $ 2,074
Jan 11, 11 PM $ 0.00212
+0.00%
$ 21.37 million $ 1,853
Jan 11, 4 PM $ 0.0021
+0.00%
$ 21.24 million $ 1,753
Jan 11, 3 PM $ 0.00211
+0.00%
$ 21.29 million $ 1,726
Jan 11, 2 AM $ 0.0021
+0.00%
$ 21.19 million $ 1,639
Jan 11, 12 AM $ 0.00209
+0.00%
$ -- $ 1,606
Jan 10, 11 PM $ 0.00209
+0.75%
$ 21.11 million $ 1,579
Jan 10, 4 AM $ 0.00203
+0.00%
$ 20.49 million $ 804
Jan 9, 4 PM $ 0.00205
+0.72%
$ 20.71 million $ 788
Jan 9, 11 AM $ 0.00203
+0.00%
$ 20.52 million $ 841
Jan 9, 8 AM $ 0.00201
+0.00%
$ 20.28 million $ 548
Jan 8, 5 PM $ 0.00197
+0.00%
$ 19.92 million $ 2,171
Jan 8, 3 PM $ 0.00194
+0.00%
$ 19.64 million $ 2,084
Jan 8, 8 AM $ 0.00197
+0.00%
$ 19.86 million $ 2,017
Jan 8, 6 AM $ 0.00197
-0.02%
$ 19.85 million $ 1,994
Jan 7, 10 AM $ 0.00183
+0.00%
$ -- $ 110
Jan 6, 9 PM $ 0.00186
+0.00%
$ 18.8 million $ 1,621
Jan 6, 1 PM $ 0.00184
+3.60%
$ 18.62 million $ 1,352
Jan 6, 3 AM $ 0.00174
+0.00%
$ 17.53 million $ 4,090
Jan 5, 6 PM $ 0.00199
+0.00%
$ 20.1 million $ 63
Jan 4, 12 AM $ 0.0019
+0.15%
$ -- $ 2,279