MEOW Historical Data

MEOW Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0012
+0.00%
$ 12.09 million $ 255
Feb 8, 9 AM $ 0.0012
+0.00%
$ -- $ 666
Feb 8, 8 AM $ 0.0012
+0.00%
$ 12.12 million $ 639
Feb 8, 7 AM $ 0.00118
+0.00%
$ 11.95 million $ 584
Feb 8, 6 AM $ 0.00119
+0.90%
$ 11.99 million $ 533
Feb 7, 8 PM $ 0.00121
+0.00%
$ 12.23 million $ 305
Feb 7, 6 PM $ 0.00121
+0.38%
$ 12.17 million $ 273
Feb 7, 5 PM $ 0.0012
+0.00%
$ 12.12 million $ 140
Feb 7, 4 PM $ 0.00119
+0.00%
$ 12.06 million $ 581
Feb 7, 12 PM $ 0.00119
+0.00%
$ 12 million $ 2,420
Feb 7, 10 AM $ 0.0012
+0.00%
$ 12.1 million $ 2,084
Feb 7, 7 AM $ 0.0012
-0.92%
$ 12.17 million $ 1,940
Feb 7, 6 AM $ 0.00122
+0.00%
$ 12.3 million $ 1,826
Feb 7, 4 AM $ 0.00122
+0.00%
$ 12.37 million $ 2,253
Feb 7, 12 AM $ 0.00121
+0.84%
$ 12.23 million $ 4,136
Feb 6, 9 PM $ 0.00114
+0.00%
$ 11.48 million $ 2,837
Feb 6, 8 PM $ 0.00113
+0.00%
$ 11.4 million $ 2,676
Feb 6, 5 PM $ 0.00112
+0.01%
$ 11.28 million $ 2,508
Feb 6, 4 PM $ 0.0011
+0.00%
$ -- $ 2,257
Feb 6, 2 PM $ 0.00111
+0.00%
$ 11.22 million $ 1,442
Feb 6, 10 AM $ 0.00117
+0.00%
$ 11.84 million $ 502
Feb 6, 7 AM $ 0.00117
+0.00%
$ 11.8 million $ 296
Feb 6, 6 AM $ 0.00119
+0.00%
$ 11.98 million $ 950
Feb 5, 10 PM $ 0.00113
+0.00%
$ 11.46 million $ 4,029
Feb 5, 6 PM $ 0.00117
+0.00%
$ 11.82 million $ 3,929
Feb 5, 11 AM $ 0.00123
+1.39%
$ 12.44 million $ 3,514
Feb 5, 8 AM $ 0.00119
-11.30%
$ 12 million $ 1,637
Feb 5, 7 AM $ 0.00134
+0.68%
$ 13.58 million $ 619
Feb 4, 10 PM $ 0.00135
+0.00%
$ 13.6 million $ 388
Feb 4, 4 PM $ 0.00136
+0.00%
$ 13.74 million $ 1,507
Feb 4, 3 PM $ 0.00136
-0.97%
$ 13.73 million $ 1,481
Feb 4, 2 PM $ 0.00138
+0.00%
$ 13.97 million $ 1,298
Feb 4, 9 AM $ 0.0014
+0.00%
$ 14.16 million $ 1,274
Feb 4, 3 AM $ 0.00139
+0.00%
$ 13.99 million $ 2,146
Feb 4, 1 AM $ 0.0014
+0.00%
$ 14.12 million $ 2,054
Feb 3, 11 PM $ 0.0014
+1.00%
$ 14.13 million $ 1,465
Feb 3, 10 PM $ 0.00139
+0.00%
$ 14.02 million $ 888
Feb 3, 8 PM $ 0.0014
+1.06%
$ 14.19 million $ 732
Feb 3, 6 PM $ 0.00137
-0.44%
$ 13.81 million $ 280
Feb 3, 5 PM $ 0.00138
+0.00%
$ 13.94 million $ 109
Feb 2, 7 AM $ 0.00138
+0.00%
$ 13.94 million $ 1,071
Feb 2, 6 AM $ 0.00136
+0.00%
$ 13.71 million $ 1,006
Feb 2, 5 AM $ 0.00137
-1.24%
$ 13.84 million $ 881
Feb 2, 4 AM $ 0.00136
+0.00%
$ 13.79 million $ 936
Feb 2, 3 AM $ 0.00139
-0.49%
$ 14.02 million $ 827
Feb 2, 1 AM $ 0.0014
+0.00%
$ 14.15 million $ 1,184
Feb 2, 12 AM $ 0.00141
+0.00%
$ 14.19 million $ 1,098
Feb 1, 8 PM $ 0.00141
+0.00%
$ 14.26 million $ 692
Feb 1, 3 PM $ 0.00142
+0.00%
$ 14.32 million $ 367
Feb 1, 1 PM $ 0.00144
+0.00%
$ 14.5 million $ 267