MEOW Historical Data

MEOW Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0116
+2.78%
$ 117.58 million $ 2,615
Feb 18, 2025 $ 0.0113
+0.85%
$ 114.39 million $ 3,214
Feb 17, 2025 $ 0.0112
-3.87%
$ 113.36 million $ 21,266
Feb 16, 2025 $ 0.0117
+0.74%
$ 117.92 million $ 2,305
Feb 15, 2025 $ 0.0116
-4.16%
$ 117.06 million $ 14,475
Feb 14, 2025 $ 0.012
+2.52%
$ 121.3 million $ 4,420
Feb 13, 2025 $ 0.0117
-2.23%
$ 118.52 million $ 1,803
Feb 12, 2025 $ 0.012
+3.70%
$ 120.8 million $ 1,637
Feb 11, 2025 $ 0.0115
-2.15%
$ 116.46 million $ 1,294
Feb 10, 2025 $ 0.0118
-0.05%
$ 118.96 million $ 1,904
Feb 9, 2025 $ 0.0114
-3.76%
$ 115.29 million $ 2,300
Feb 8, 2025 $ 0.0119
+4.02%
$ 119.79 million $ 1,711
Feb 7, 2025 $ 0.0114
-2.10%
$ 115.45 million $ 3,892
Feb 6, 2025 $ 0.0117
-13.57%
$ 117.96 million $ 17,656
Feb 5, 2025 $ 0.0135
+4.52%
$ 136.12 million $ 14,009
Feb 4, 2025 $ 0.0129
-1.61%
$ 130.23 million $ 4,091
Feb 3, 2025 $ 0.0131
+8.66%
$ 132.36 million $ 24,111
Feb 2, 2025 $ 0.0121
-15.51%
$ 121.81 million $ 10,427
Feb 1, 2025 $ 0.0143
-1.54%
$ 144.17 million $ 1,972
Jan 31, 2025 $ 0.0145
+0.03%
$ 146.43 million $ 3,453
Jan 30, 2025 $ 0.0145
-2.50%
$ 146.38 million $ 6,416
Jan 29, 2025 $ 0.0149
+8.28%
$ 150.13 million $ 23,187
Jan 28, 2025 $ 0.0137
-11.56%
$ 138.65 million $ 7,592
Jan 27, 2025 $ 0.0155
-10.87%
$ 156.79 million $ 17,834
Jan 26, 2025 $ 0.0174
-7.82%
$ 175.91 million $ 37,511
Jan 25, 2025 $ 0.0189
-5.95%
$ 190.83 million $ 10,700
Jan 24, 2025 $ 0.0201
+6.38%
$ 202.89 million $ 56,786
Jan 23, 2025 $ 0.0151
-11.82%
$ 152.46 million $ 16,991
Jan 22, 2025 $ 0.0171
+4.98%
$ 172.91 million $ 36,757
Jan 21, 2025 $ 0.0163
+7.54%
$ 164.7 million $ 21,736
Jan 20, 2025 $ 0.0152
+3.82%
$ 153.15 million $ 7,266
Jan 19, 2025 $ 0.0146
-7.99%
$ 147.52 million $ 31,132
Jan 18, 2025 $ 0.0159
-12.67%
$ 160.33 million $ 14,746
Jan 17, 2025 $ 0.0182
+6.32%
$ 183.59 million $ 11,352
Jan 16, 2025 $ 0.0171
-2.45%
$ 172.67 million $ 23,705
Jan 15, 2025 $ 0.0175
+8.45%
$ 177.02 million $ 32,407
Jan 14, 2025 $ 0.0162
+4.01%
$ 163.23 million $ 5,617
Jan 13, 2025 $ 0.0158
-8.88%
$ 159.9 million $ 13,485
Jan 12, 2025 $ 0.0174
+0.08%
$ 175.47 million $ 4,600
Jan 11, 2025 $ 0.0174
+0.53%
$ 175.7 million $ 3,226
Jan 10, 2025 $ 0.0174
+6.73%
$ 175.92 million $ 5,557
Jan 9, 2025 $ 0.0163
-4.07%
$ 164.82 million $ 2,867
Jan 8, 2025 $ 0.0171
-5.83%
$ 173.01 million $ 16,665
Jan 7, 2025 $ 0.0182
-5.31%
$ 183.72 million $ 5,588
Jan 6, 2025 $ 0.0192
+2.60%
$ 194.03 million $ 4,744
Jan 5, 2025 $ 0.0187
+9.54%
$ 189.11 million $ 14,246
Jan 4, 2025 $ 0.0171
+2.60%
$ 172.57 million $ 8,397
Jan 3, 2025 $ 0.0167
+6.04%
$ 168.2 million $ 12,700
Jan 2, 2025 $ 0.0167
+3.67%
$ 168.33 million $ 1,062
Jan 1, 2025 $ 0.0161
-6.26%
$ 162.38 million $ 6,301