MEOW Historical Data

MEOW Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.00187
+0.00%
$ 18.93 million $ 1,863
Jan 2, 4 PM $ 0.00187
+0.00%
$ 18.93 million $ 1,781
Jan 2, 10 AM $ 0.00173
+0.02%
$ 17.44 million $ 12,066
Jan 2, 6 AM $ 0.00172
+0.00%
$ 17.41 million $ 11,889
Jan 2, 3 AM $ 0.00172
+0.00%
$ 17.35 million $ 11,847
Jan 1, 2 AM $ 0.00169
-0.46%
$ 17.11 million $ 11,514
Jan 1, 1 AM $ 0.0017
-0.32%
$ 17.15 million $ 8,665
Dec 30, 8 AM $ 0.00171
+0.10%
$ 17.3 million $ 13,862
Dec 30, 4 AM $ 0.0017
+0.00%
$ 17.22 million $ 13,664
Dec 29, 12 PM $ 0.00174
-0.59%
$ 17.59 million $ 12,731
Dec 29, 9 AM $ 0.00176
-0.46%
$ 17.78 million $ 12,698
Dec 29, 4 AM $ 0.00178
+0.31%
$ 18.02 million $ 12,810
Dec 29, 3 AM $ 0.00178
+0.00%
$ 17.97 million $ 12,692
Dec 29, 2 AM $ 0.00177
+0.31%
$ 17.88 million $ 12,557
Dec 26, 4 PM $ 0.00175
+0.00%
$ 17.69 million $ 11,228
Dec 26, 3 PM $ 0.00176
-0.13%
$ 17.75 million $ 11,196
Dec 26, 6 AM $ 0.00174
+3.17%
$ 17.6 million $ 8,663
Dec 26, 2 AM $ 0.00164
-0.13%
$ 16.6 million $ 9,530
Dec 25, 11 PM $ 0.00162
-0.10%
$ 16.38 million $ 9,231
Dec 25, 3 PM $ 0.00164
+0.42%
$ 16.57 million $ 9,237
Dec 25, 8 AM $ 0.00157
+0.00%
$ 15.9 million $ 7,881
Dec 24, 10 PM $ 0.00154
+0.00%
$ 15.51 million $ 7,901
Dec 24, 6 PM $ 0.00153
+0.00%
$ 15.42 million $ 7,831
Dec 24, 5 PM $ 0.00153
+0.00%
$ 15.47 million $ 7,844
Dec 24, 4 PM $ 0.00153
+0.20%
$ 15.46 million $ 7,806
Dec 24, 2 AM $ 0.00151
+0.00%
$ 15.28 million $ 7,560
Dec 23, 8 PM $ 0.00153
+0.00%
$ 15.47 million $ 7,499
Dec 23, 2 PM $ 0.00151
+0.00%
$ 15.29 million $ 5,855
Dec 23, 7 AM $ 0.00154
+0.00%
$ 15.6 million $ 7,105
Dec 23, 6 AM $ 0.00154
+0.00%
$ 15.57 million $ 7,011
Dec 23, 12 AM $ 0.00157
+0.38%
$ 15.85 million $ 7,066
Dec 22, 10 PM $ 0.00156
+0.00%
$ 15.71 million $ 6,902
Dec 22, 7 PM $ 0.00157
-0.50%
$ 15.86 million $ 6,544
Dec 22, 8 AM $ 0.00159
+0.00%
$ 16.1 million $ 6,482
Dec 22, 2 AM $ 0.00157
+0.00%
$ 15.84 million $ 6,341
Dec 22, 12 AM $ 0.00163
+0.67%
$ 16.51 million $ 5,820
Dec 21, 7 PM $ 0.00162
+0.00%
$ 16.35 million $ 5,575
Dec 21, 1 PM $ 0.0016
+0.00%
$ 16.17 million $ 5,450
Dec 21, 10 AM $ 0.00162
+0.56%
$ 16.36 million $ 5,447
Dec 20, 5 PM $ 0.0016
+1.54%
$ 16.2 million $ 5,009
Dec 20, 7 AM $ 0.00155
+4.54%
$ 15.67 million $ 4,266
Dec 20, 6 AM $ 0.00148
+0.00%
$ 14.99 million $ 2,934
Dec 19, 7 AM $ 0.00152
+0.00%
$ 15.4 million $ 35,076
Dec 19, 5 AM $ 0.00151
+0.00%
$ 15.25 million $ 34,511
Dec 19, 4 AM $ 0.0015
+0.00%
$ 15.2 million $ 34,571
Dec 19, 3 AM $ 0.0015
+1.26%
$ 15.15 million $ 34,417
Dec 19, 1 AM $ 0.00146
+0.00%
$ 14.71 million $ 33,099
Dec 18, 9 PM $ 0.00143
+0.00%
$ 14.4 million $ 32,867
Dec 18, 8 PM $ 0.00143
+0.15%
$ 14.46 million $ 32,519
Dec 18, 7 PM $ 0.00144
-0.49%
$ 14.52 million $ 32,552