MEOW Historical Data

MEOW Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00145
-0.16%
$ 14.61 million $ 201
Feb 1, 12 AM $ 0.00146
+0.00%
$ 14.75 million $ 1,215
Jan 31, 11 PM $ 0.00146
+0.00%
$ 14.75 million $ 1,156
Jan 31, 6 PM $ 0.00144
+0.00%
$ 14.52 million $ 770
Jan 31, 2 PM $ 0.00151
+0.00%
$ 15.26 million $ 259
Jan 31, 8 AM $ 0.00153
+0.00%
$ 15.45 million $ 100
Jan 29, 2 AM $ 0.00177
+0.00%
$ 17.88 million $ 62
Jan 27, 8 PM $ 0.00179
+0.22%
$ 18.04 million $ 956
Jan 27, 6 PM $ 0.00176
+1.84%
$ 17.82 million $ 701
Jan 27, 4 PM $ 0.00175
+0.00%
$ 17.73 million $ 279
Jan 26, 1 AM $ 0.00171
+0.70%
$ 17.3 million $ 624
Jan 25, 9 PM $ 0.00168
+0.00%
$ 16.99 million $ 360
Jan 25, 8 PM $ 0.00169
+0.00%
$ 17.11 million $ 327
Jan 25, 7 PM $ 0.00169
-0.67%
$ 17.12 million $ 274
Jan 25, 6 PM $ 0.00171
+0.00%
$ 17.24 million $ 185
Jan 25, 5 PM $ 0.00171
+0.00%
$ 17.3 million $ 94
Jan 23, 5 PM $ 0.00174
+0.25%
$ 17.63 million $ 1,172
Jan 23, 12 PM $ 0.00176
+0.24%
$ 17.78 million $ 628
Jan 23, 4 AM $ 0.0018
+0.00%
$ 18.17 million $ 60
Jan 22, 3 PM $ 0.0018
+0.00%
$ 18.14 million $ 89
Jan 21, 11 PM $ 0.00181
-0.50%
$ 18.27 million $ 6,660
Jan 21, 9 PM $ 0.00178
+4.27%
$ 17.97 million $ 6,091
Jan 21, 8 PM $ 0.0017
-0.81%
$ 17.19 million $ 3,800
Jan 21, 7 PM $ 0.0019
+2.09%
$ 19.21 million $ 2,302
Jan 21, 4 PM $ 0.00191
+0.00%
$ 19.28 million $ 1,259
Jan 21, 5 AM $ 0.00184
+0.00%
$ 18.59 million $ 261
Jan 20, 10 PM $ 0.00183
-1.01%
$ 18.44 million $ 3,395
Jan 20, 5 PM $ 0.00188
+0.00%
$ 18.95 million $ 2,764
Jan 20, 2 PM $ 0.0019
+0.00%
$ 19.19 million $ 2,525
Jan 20, 8 AM $ 0.00192
+0.00%
$ 19.35 million $ 2,413
Jan 20, 6 AM $ 0.00193
+0.12%
$ 19.51 million $ 2,334
Jan 19, 11 PM $ 0.00201
+0.00%
$ 20.27 million $ 1,584
Jan 19, 7 AM $ 0.00208
+0.00%
$ 20.98 million $ 697
Jan 19, 1 AM $ 0.00209
+0.28%
$ 21.08 million $ 676
Jan 19, 12 AM $ 0.0021
-1.69%
$ 21.16 million $ 341
Jan 18, 6 PM $ 0.00216
+0.27%
$ 21.86 million $ 76
Jan 18, 2 AM $ 0.00214
+0.00%
$ 21.62 million $ 420
Jan 17, 12 AM $ 0.00209
+0.00%
$ 21.15 million $ 62
Jan 15, 10 PM $ 0.00209
+0.10%
$ 21.13 million $ 333
Jan 15, 9 PM $ 0.00208
+0.00%
$ 21.04 million $ 326
Jan 15, 6 PM $ 0.00209
+0.00%
$ 21.12 million $ 259
Jan 13, 11 PM $ 0.0021
+0.00%
$ 21.24 million $ 2,763
Jan 13, 10 PM $ 0.00207
+0.00%
$ 20.93 million $ 2,609
Jan 13, 6 PM $ 0.00204
+0.00%
$ 20.64 million $ 2,336
Jan 13, 5 AM $ 0.00202
+0.00%
$ 20.45 million $ 3,823
Jan 13, 4 AM $ 0.00202
+0.00%
$ 20.38 million $ 3,799
Jan 13, 12 AM $ 0.00201
+0.00%
$ 20.33 million $ 3,414
Jan 12, 11 PM $ 0.00207
-2.59%
$ 20.9 million $ 2,160
Jan 12, 3 AM $ 0.00216
+0.00%
$ 21.79 million $ 2,090
Jan 12, 2 AM $ 0.00215
+0.26%
$ 21.7 million $ 2,074