MEOW Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000497
+0.00%
$ 5.02 million $ 320
Today, at 12 PM $ 0.000497
+0.00%
$ 5.02 million $ 320
Today, at 2 AM $ 0.000491
+0.00%
$ 4.96 million $ 355
Yesterday, at 11 PM $ 0.000494
+0.00%
$ 4.99 million $ 336
Yesterday, at 10 PM $ 0.000496
+0.00%
$ 5.01 million $ 265
Yesterday, at 4 PM $ 0.000502
+0.00%
$ 5.07 million $ 356
Yesterday, at 1 PM $ 0.000494
+0.00%
$ 4.99 million $ 282
Yesterday, at 11 AM $ 0.000488
-0.02%
$ 4.93 million $ 210
Jun 14, 9 PM $ 0.000481
-0.09%
$ 4.86 million $ 88
Jun 11, 8 PM $ 0.000477
-0.31%
$ 4.82 million $ 1,556
Jun 11, 5 PM $ 0.000498
+1.53%
$ 5.03 million $ 1,182
Jun 10, 5 PM $ 0.000439
-0.69%
$ 4.43 million $ 1,129
Jun 10, 4 PM $ 0.000447
+0.00%
$ 4.51 million $ 921
Jun 9, 10 PM $ 0.000446
+0.00%
$ 4.51 million $ 423
Jun 8, 5 AM $ 0.000471
+0.00%
$ 4.76 million $ 396
Jun 8, 4 AM $ 0.000472
+0.00%
$ 4.77 million $ 373
Jun 8, 1 AM $ 0.000479
+0.00%
$ 4.83 million $ 934
Jun 7, 10 PM $ 0.000477
+0.00%
$ 4.82 million $ 628
Jun 7, 9 AM $ 0.000468
+0.00%
$ 4.73 million $ 814
Jun 7, 6 AM $ 0.000467
+0.00%
$ 4.72 million $ 784
Jun 7, 2 AM $ 0.000459
+0.00%
$ 4.63 million $ 475
Jun 7, 1 AM $ 0.00043
+0.00%
$ 4.34 million $ 331
Jun 6, 12 PM $ 0.000428
+0.00%
$ 4.32 million $ 625
Jun 6, 10 AM $ 0.000425
+0.00%
$ 4.29 million $ 585
Jun 6, 9 AM $ 0.000431
+0.00%
$ 4.35 million $ 630
Jun 6, 6 AM $ 0.000428
+0.16%
$ 4.32 million $ 699
Jun 6, 4 AM $ 0.000424
-0.70%
$ 4.28 million $ 678
Jun 6, 3 AM $ 0.000426
+0.00%
$ 4.31 million $ 627
Jun 6, 12 AM $ 0.000427
+0.00%
$ 4.31 million $ 645
Jun 5, 7 AM $ 0.000438
+0.00%
$ 4.42 million $ 581
Jun 5, 5 AM $ 0.000447
+0.00%
$ 4.52 million $ 665
Jun 5, 2 AM $ 0.000452
+0.00%
$ 4.56 million $ 1,333
Jun 4, 12 PM $ 0.000457
+0.00%
$ 4.62 million $ 3,450
Jun 4, 5 AM $ 0.000458
-0.30%
$ 4.63 million $ 5,422
Jun 4, 4 AM $ 0.00046
+0.00%
$ 4.65 million $ 7,089
Jun 3, 9 PM $ 0.000526
+0.00%
$ 5.32 million $ 4,853
Jun 3, 8 PM $ 0.000524
+0.00%
$ 5.3 million $ 5,320
Jun 3, 4 PM $ 0.000514
+0.00%
$ 5.19 million $ 8,681
Jun 3, 5 AM $ 0.000435
+15.59%
$ 4.39 million $ 4,679
Jun 2, 5 PM $ 0.00059
+0.00%
$ 5.96 million $ 138
May 31, 4 PM $ 0.000639
+0.00%
$ 6.45 million $ 671
May 31, 2 PM $ 0.000651
+0.00%
$ 6.58 million $ 490
May 29, 1 PM $ 0.000616
+0.00%
$ 6.22 million $ 88
May 28, 3 AM $ 0.000623
-0.56%
$ 6.3 million $ 158
May 27, 9 PM $ 0.00063
+0.00%
$ 6.36 million $ 52
May 27, 1 AM $ 0.000637
+0.00%
$ 6.44 million $ 159
May 26, 12 AM $ 0.000641
+0.00%
$ 6.47 million $ 232
May 24, 9 PM $ 0.000632
+0.36%
$ 6.38 million $ 30
May 23, 8 PM $ 0.000633
+0.65%
$ 6.4 million $ 1,177
May 23, 7 AM $ 0.000637
+0.00%
$ 6.44 million $ 804
Download