MEOW Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000546
+0.00%
$ 5.51 million $ 137
Today, at 3 AM $ 0.000547
+0.02%
$ 5.53 million $ 105
Yesterday, at 7 PM $ 0.00054
+0.00%
$ 5.45 million $ 84
Yesterday, at 11 AM $ 0.000547
+0.00%
$ 5.52 million $ 282
Yesterday, at 9 AM $ 0.000544
-0.02%
$ 5.49 million $ 264
Yesterday, at 1 AM $ 0.000541
+0.00%
$ 5.47 million $ 220
Aug 11, 8 PM $ 0.000542
+0.00%
$ 5.47 million $ 164
Aug 11, 6 PM $ 0.000537
+0.00%
$ 5.43 million $ 31
Aug 10, 3 PM $ 0.000548
-0.11%
$ 5.54 million $ 21
Aug 8, 2 PM $ 0.000559
+0.00%
$ 5.64 million $ 0
Aug 6, 10 AM $ 0.000554
+0.00%
$ 5.59 million $ 45
Aug 5, 10 PM $ 0.000557
+0.00%
$ 5.63 million $ 76
Aug 5, 6 PM $ 0.000558
+0.00%
$ 5.63 million $ 84
Aug 5, 5 PM $ 0.000557
+0.42%
$ 5.63 million $ 43
Aug 5, 7 AM $ 0.000548
+0.00%
$ 5.53 million $ 25
Aug 5, 5 AM $ 0.00055
+0.00%
$ 5.56 million $ 24
Aug 4, 7 PM $ 0.000551
-0.28%
$ 5.56 million $ 36
Aug 3, 10 AM $ 0.000545
+0.00%
$ 5.51 million $ 2,403
Aug 3, 9 AM $ 0.000543
+0.00%
$ -- $ 3,266
Aug 3, 7 AM $ 0.000544
+0.00%
$ 5.5 million $ 3,247
Aug 3, 6 AM $ 0.000545
+0.00%
$ 5.5 million $ 3,237
Aug 3, 3 AM $ 0.000547
+0.00%
$ 5.52 million $ 3,235
Aug 3, 2 AM $ 0.000548
+0.16%
$ 5.53 million $ 3,248
Aug 2, 7 PM $ 0.00055
+0.00%
$ 5.55 million $ 1,694
Aug 2, 2 AM $ 0.000453
+0.29%
$ 4.58 million $ 923
Aug 2, 1 AM $ 0.000451
+0.00%
$ 4.55 million $ 758
Aug 1, 6 PM $ 0.000446
-2.25%
$ 4.51 million $ 783
Jul 31, 4 PM $ 0.000472
+0.28%
$ 4.77 million $ 1,339
Jul 31, 9 AM $ 0.000474
+0.00%
$ 4.79 million $ 1,858
Jul 31, 7 AM $ 0.000475
+0.00%
$ 4.79 million $ 1,737
Jul 31, 5 AM $ 0.000477
+0.00%
$ 4.82 million $ 1,846
Jul 31, 4 AM $ 0.000478
+0.00%
$ 4.83 million $ 1,987
Jul 31, 3 AM $ 0.000478
-1.34%
$ 4.83 million $ 1,786
Jul 31, 1 AM $ 0.000486
+1.06%
$ 4.91 million $ 1,703
Jul 31, 12 AM $ 0.000495
+0.00%
$ 4.99 million $ 1,273
Jul 30, 9 PM $ 0.000483
+0.00%
$ 4.88 million $ 1,501
Jul 30, 7 PM $ 0.000473
+0.00%
$ 4.78 million $ 1,300
Jul 30, 5 PM $ 0.000486
+0.53%
$ 4.9 million $ 1,239
Jul 30, 1 PM $ 0.000489
+3.49%
$ 4.94 million $ 897
Jul 30, 12 AM $ 0.000474
+0.00%
$ 4.79 million $ 2,114
Jul 29, 11 PM $ 0.000464
+0.00%
$ 4.69 million $ 1,890
Jul 29, 9 PM $ 0.000448
+0.00%
$ 4.52 million $ 1,818
Jul 29, 5 PM $ 0.000449
+0.00%
$ 4.54 million $ 1,865
Jul 29, 2 PM $ 0.000442
+0.00%
$ 4.46 million $ 1,575
Jul 29, 1 PM $ 0.000427
+7.82%
$ 4.32 million $ 1,376
Jul 29, 8 AM $ 0.000382
+0.00%
$ 3.86 million $ 31
Jul 28, 9 PM $ 0.000384
+0.00%
$ 3.88 million $ 282
Jul 28, 6 PM $ 0.000383
-0.33%
$ 3.87 million $ 239
Jul 28, 1 AM $ 0.000375
+0.00%
$ 3.79 million $ 213
Jul 28, 12 AM $ 0.000376
+0.00%
$ 3.79 million $ 191
Download